Playtika Holding Corp (PLTK)
7.52
+0.27
(+3.72%)
USD |
NASDAQ |
May 01, 16:00
7.535
+0.02
(+0.20%)
After-Hours: 20:00
Playtika Price: 7.52 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 7.25 | 7.745 | 7.25 | 7.52 | 1.032M |
| Apr 30, 2024 | 7.20 | 7.275 | 7.13 | 7.25 | 856149.0 |
| Apr 29, 2024 | 7.24 | 7.330 | 7.20 | 7.23 | 1.005M |
| Apr 26, 2024 | 7.11 | 7.24 | 7.11 | 7.16 | 652639.0 |
| Apr 25, 2024 | 7.03 | 7.08 | 7.00 | 7.05 | 523235.0 |
| Apr 24, 2024 | 7.07 | 7.14 | 6.98 | 7.12 | 834967.0 |
| Apr 23, 2024 | 6.93 | 7.12 | 6.915 | 7.05 | 737071.0 |
| Apr 22, 2024 | 6.91 | 7.00 | 6.84 | 6.95 | 742745.0 |
| Apr 19, 2024 | 6.84 | 6.91 | 6.78 | 6.88 | 538055.0 |
| Apr 18, 2024 | 6.90 | 7.02 | 6.81 | 6.88 | 564646.0 |
| Apr 17, 2024 | 6.89 | 6.95 | 6.84 | 6.90 | 797216.0 |
| Apr 16, 2024 | 6.80 | 6.925 | 6.78 | 6.88 | 881420.0 |
| Apr 15, 2024 | 6.81 | 6.90 | 6.74 | 6.83 | 1.142M |
| Apr 12, 2024 | 7.05 | 7.06 | 6.745 | 6.78 | 858294.0 |
| Apr 11, 2024 | 7.06 | 7.13 | 6.945 | 7.08 | 941053.0 |
| Apr 10, 2024 | 6.97 | 7.01 | 6.84 | 7.00 | 919342.0 |
| Apr 09, 2024 | 6.98 | 7.18 | 6.94 | 7.13 | 1.157M |
| Apr 08, 2024 | 6.94 | 7.02 | 6.83 | 6.98 | 1.510M |
| Apr 05, 2024 | 6.86 | 6.915 | 6.805 | 6.89 | 710652.0 |
| Apr 04, 2024 | 7.25 | 7.305 | 6.89 | 6.89 | 1.129M |
| Apr 03, 2024 | 6.97 | 7.21 | 6.965 | 7.17 | 2.330M |
| Apr 02, 2024 | 7.03 | 7.12 | 6.915 | 6.96 | 1.341M |
| Apr 01, 2024 | 7.06 | 7.195 | 6.985 | 7.17 | 828968.0 |
| Mar 28, 2024 | 6.98 | 7.14 | 6.98 | 7.05 | 486168.0 |
| Mar 27, 2024 | 6.98 | 7.04 | 6.82 | 6.99 | 750790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.65
Minimum
Mar 04 2024
34.28
Maximum
Feb 09 2021
15.36
Average
11.88
Median
Jul 03 2023
Price Benchmarks
| Take-Two Interactive Software Inc | 142.70 |
| Electronic Arts Inc | 128.23 |
| Golden Matrix Group Inc | 3.80 |
| GD Culture Group Ltd | 0.71 |
| GameSquare Holdings Inc | 1.41 |
Price Related Metrics
| PE Ratio | 11.75 |
| PS Ratio | 1.074 |
| Price to Free Cash Flow | 6.319 |
| Earnings Yield | 8.51% |
| Market Cap | 2.787B |
| Operating PE Ratio | 5.077 |
| Normalized PE Ratio | 10.33 |