Prologis Inc (PLD)
103.35
+0.17
(+0.16%)
USD |
NYSE |
Apr 25, 16:00
104.09
+0.74
(+0.72%)
After-Hours: 20:00
Prologis Price: 103.35 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 102.01 | 104.07 | 101.64 | 103.35 | 3.798M |
Apr 24, 2024 | 103.78 | 104.59 | 102.40 | 103.18 | 4.820M |
Apr 23, 2024 | 104.54 | 105.61 | 104.07 | 104.83 | 4.232M |
Apr 22, 2024 | 103.80 | 104.56 | 102.54 | 104.08 | 3.673M |
Apr 19, 2024 | 104.64 | 104.87 | 102.52 | 103.49 | 6.932M |
Apr 18, 2024 | 105.96 | 106.28 | 103.60 | 104.69 | 6.310M |
Apr 17, 2024 | 108.70 | 111.50 | 105.56 | 106.49 | 11.03M |
Apr 16, 2024 | 115.63 | 115.92 | 113.97 | 114.74 | 5.666M |
Apr 15, 2024 | 119.92 | 119.98 | 115.19 | 115.79 | 3.994M |
Apr 12, 2024 | 119.99 | 120.47 | 118.50 | 119.00 | 3.735M |
Apr 11, 2024 | 121.22 | 122.31 | 118.89 | 120.25 | 4.098M |
Apr 10, 2024 | 121.79 | 122.08 | 119.12 | 120.62 | 4.753M |
Apr 09, 2024 | 126.37 | 126.80 | 125.59 | 126.26 | 2.966M |
Apr 08, 2024 | 125.22 | 126.29 | 124.74 | 126.17 | 2.822M |
Apr 05, 2024 | 124.03 | 124.92 | 123.25 | 124.74 | 5.100M |
Apr 04, 2024 | 128.24 | 128.71 | 124.32 | 124.69 | 4.336M |
Apr 03, 2024 | 125.07 | 126.66 | 124.62 | 126.09 | 3.585M |
Apr 02, 2024 | 126.88 | 127.15 | 124.84 | 125.58 | 3.187M |
Apr 01, 2024 | 130.22 | 130.77 | 127.44 | 127.92 | 1.763M |
Mar 28, 2024 | 129.41 | 130.54 | 129.10 | 130.22 | 3.676M |
Mar 27, 2024 | 126.92 | 129.09 | 126.84 | 128.86 | 3.202M |
Mar 26, 2024 | 126.52 | 127.06 | 125.07 | 125.14 | 3.567M |
Mar 25, 2024 | 128.90 | 128.94 | 127.11 | 127.13 | 2.473M |
Mar 22, 2024 | 130.20 | 130.20 | 128.01 | 128.62 | 2.739M |
Mar 21, 2024 | 128.97 | 130.42 | 128.31 | 129.89 | 3.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Mar 20 2020
173.01
Maximum
Apr 28 2022
113.60
Average
114.72
Median
May 06 2021
Price Benchmarks
Alexandria Real Estate Equities Inc | 117.30 |
Boston Properties Inc | 61.95 |
Federal Realty Investment Trust | 102.57 |
Welltower Inc | 94.00 |
Simon Property Group Inc | 142.73 |
Price Related Metrics
PE Ratio | 31.41 |
PS Ratio | 12.26 |
Price to Book Value | 1.800 |
Price to Free Cash Flow | 18.31 |
Earnings Yield | 3.18% |
Market Cap | 95.60B |
Operating PE Ratio | 31.89 |
Normalized PE Ratio | 39.98 |