Prologis (PLD)
Create an Alert
38.34
-0.12 -0.31%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Prologis Price:
38.34 for June 18, 2013Prologis Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 38.92 | 39.24 | 38.22 | 38.46 | 3.162M |
| June 14, 2013 | 38.10 | 38.96 | 38.09 | 38.48 | 3.169M |
| June 13, 2013 | 37.34 | 38.38 | 37.00 | 38.27 | 3.575M |
| June 12, 2013 | 38.00 | 38.00 | 36.99 | 37.12 | 3.802M |
| June 11, 2013 | 37.91 | 38.02 | 37.43 | 37.46 | 5.205M |
| June 10, 2013 | 39.15 | 39.20 | 38.14 | 38.15 | 4.647M |
| June 7, 2013 | 39.11 | 39.32 | 38.60 | 39.03 | 3.359M |
| June 6, 2013 | 38.80 | 39.26 | 38.20 | 39.26 | 2.740M |
| June 5, 2013 | 39.29 | 39.53 | 38.64 | 38.86 | 3.206M |
| June 4, 2013 | 40.47 | 41.00 | 39.39 | 39.42 | 2.449M |
| June 3, 2013 | 40.26 | 40.82 | 39.80 | 40.42 | 3.372M |
| May 31, 2013 | 41.00 | 41.44 | 40.26 | 40.30 | 6.557M |
| May 30, 2013 | 41.91 | 42.28 | 41.07 | 41.10 | 2.713M |
| May 29, 2013 | 42.06 | 42.15 | 41.28 | 41.86 | 3.636M |
| May 28, 2013 | 42.89 | 43.16 | 41.95 | 42.44 | 2.499M |
| May 24, 2013 | 42.17 | 42.56 | 41.65 | 42.45 | 1.874M |
| May 23, 2013 | 43.04 | 43.04 | 42.00 | 42.38 | 3.593M |
| May 22, 2013 | 44.75 | 45.52 | 43.20 | 43.50 | 4.063M |
| May 21, 2013 | 44.32 | 44.78 | 44.17 | 44.77 | 2.662M |
| May 20, 2013 | 43.75 | 44.18 | 43.67 | 44.18 | 2.047M |
| May 17, 2013 | 43.92 | 44.05 | 43.59 | 43.87 | 3.482M |
| May 16, 2013 | 43.67 | 44.00 | 43.62 | 43.87 | 2.611M |
| May 15, 2013 | 43.34 | 43.87 | 43.12 | 43.84 | 3.220M |
| May 14, 2013 | 43.33 | 43.50 | 43.14 | 43.37 | 2.306M |
| May 13, 2013 | 43.33 | 43.52 | 43.14 | 43.24 | 2.515M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PLD Price Benchmarks
| Companies | |
|---|---|
| DCT Industrial Trust | 7.30 |
| Stag Industrial | 21.25 |
| Public Storage | 153.34 |
PLD Price Range, Past 5 Years
| Minimum | 9.720 | Mar 6 2009 |
| Maximum | 55.15 | Jun 19 2008 |
| Average | 29.85 |
