Alexandria Real Estate Equities (ARE)

Add to Watchlists Create an Alert
73.70 +0.07  +0.10%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Alexandria Real Estate Equities Price:

73.70 for May 24, 2013
View Full Chart

Alexandria Real Estate Equities Price Chart

    Alexandria Real Estate Equities Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 161   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 73.25 73.74 72.41 73.70 1.284M
    May 23, 2013 73.38 73.93 72.01 73.63 1.409M
    May 22, 2013 76.97 77.11 73.29 74.17 1.396M
    May 21, 2013 77.35 77.65 76.90 77.04 1.328M
    May 20, 2013 77.02 77.26 76.83 77.20 633908.0
    May 17, 2013 77.86 78.13 77.13 77.31 631325.0
    May 16, 2013 78.07 78.43 77.49 77.80 791520.0
    May 15, 2013 77.08 78.11 76.62 78.09 1.097M
    May 14, 2013 74.39 77.54 74.25 77.40 4.646M
    May 13, 2013 75.40 75.63 75.17 75.63 392897.0
    May 10, 2013 75.21 75.64 74.85 75.40 443371.0
    May 9, 2013 75.22 75.41 74.83 75.27 935770.0
    May 8, 2013 73.99 75.30 73.99 75.30 553748.0
    May 7, 2013 73.55 74.39 73.55 74.28 416758.0
    May 6, 2013 73.61 73.72 73.22 73.63 478381.0
    May 3, 2013 73.40 74.01 73.26 73.42 569199.0
    May 2, 2013 72.58 73.59 72.52 73.15 373995.0
    May 1, 2013 72.30 73.04 72.25 72.63 464978.0
    April 30, 2013 71.12 72.77 70.77 72.77 636396.0
    April 29, 2013 70.85 71.52 70.48 71.49 565520.0
    April 26, 2013 71.10 71.10 70.09 70.55 606090.0
    April 25, 2013 71.53 71.84 70.90 71.00 444225.0
    April 24, 2013 71.41 71.90 71.40 71.58 458612.0
    April 23, 2013 71.17 71.61 70.93 71.58 589754.0
    April 22, 2013 71.17 71.37 70.64 70.80 276140.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More