Federal Realty Investment Trust (FRT)
99.76
+1.23
(+1.25%)
USD |
NYSE |
Apr 19, 16:00
99.76
0.00 (0.00%)
After-Hours: 17:29
Federal Realty Investment Trust Price: 99.76 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 97.46 | 98.62 | 96.78 | 98.53 | 450479.0 |
| Apr 17, 2024 | 96.77 | 97.55 | 96.38 | 97.04 | 396484.0 |
| Apr 16, 2024 | 97.52 | 97.64 | 95.98 | 96.43 | 550370.0 |
| Apr 15, 2024 | 100.27 | 100.32 | 97.51 | 98.05 | 637061.0 |
| Apr 12, 2024 | 99.57 | 100.10 | 99.17 | 99.74 | 829873.0 |
| Apr 11, 2024 | 100.26 | 100.26 | 98.85 | 99.75 | 501409.0 |
| Apr 10, 2024 | 100.21 | 100.71 | 99.36 | 99.65 | 703166.0 |
| Apr 09, 2024 | 101.33 | 102.91 | 100.79 | 102.90 | 641374.0 |
| Apr 08, 2024 | 100.19 | 101.24 | 100.00 | 101.04 | 431455.0 |
| Apr 05, 2024 | 99.69 | 100.43 | 98.86 | 99.69 | 377120.0 |
| Apr 04, 2024 | 101.25 | 101.46 | 99.07 | 99.35 | 428921.0 |
| Apr 03, 2024 | 99.50 | 100.54 | 99.20 | 100.16 | 538818.0 |
| Apr 02, 2024 | 100.11 | 100.56 | 99.25 | 99.80 | 406031.0 |
| Apr 01, 2024 | 102.12 | 102.12 | 100.63 | 100.74 | 549084.0 |
| Mar 28, 2024 | 102.01 | 103.19 | 101.67 | 102.12 | 674206.0 |
| Mar 27, 2024 | 99.59 | 101.62 | 99.40 | 101.54 | 536078.0 |
| Mar 26, 2024 | 99.44 | 99.64 | 98.75 | 98.79 | 373716.0 |
| Mar 25, 2024 | 99.93 | 100.43 | 98.85 | 99.03 | 478936.0 |
| Mar 22, 2024 | 102.30 | 102.54 | 99.50 | 99.53 | 631930.0 |
| Mar 21, 2024 | 101.63 | 102.46 | 101.28 | 102.22 | 845146.0 |
| Mar 20, 2024 | 99.10 | 101.39 | 99.10 | 101.10 | 326462.0 |
| Mar 19, 2024 | 99.79 | 100.55 | 99.19 | 99.67 | 326272.0 |
| Mar 18, 2024 | 99.12 | 100.29 | 99.00 | 99.79 | 440055.0 |
| Mar 15, 2024 | 98.35 | 99.61 | 97.88 | 99.12 | 747927.0 |
| Mar 14, 2024 | 100.53 | 100.54 | 98.60 | 99.34 | 506087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.81
Minimum
Apr 03 2020
141.16
Maximum
Oct 30 2019
106.69
Average
104.37
Median
Mar 12 2020
Price Benchmarks
| Alexandria Real Estate Equities Inc | 115.57 |
| Host Hotels & Resorts Inc | 18.70 |
| Prologis Inc | 103.49 |
| Boston Properties Inc | 60.18 |
| Regency Centers Corp | 58.35 |
Price Related Metrics
| PE Ratio | 35.63 |
| PS Ratio | 7.165 |
| Price to Book Value | 2.951 |
| Price to Free Cash Flow | 33.15 |
| Earnings Yield | 2.81% |
| Market Cap | 8.275B |
| Operating PE Ratio | 20.45 |
| Normalized PE Ratio | 36.89 |