Federal Realty Investment Trust Price:
116.72 for May 20, 2013Federal Realty Investment Trust Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 117.01 | 117.29 | 116.24 | 116.82 | 335145.0 |
| May 16, 2013 | 118.06 | 118.21 | 116.21 | 116.54 | 221081.0 |
| May 15, 2013 | 116.80 | 117.98 | 116.36 | 117.96 | 477282.0 |
| May 14, 2013 | 116.90 | 118.05 | 116.57 | 116.70 | 327918.0 |
| May 13, 2013 | 116.42 | 117.12 | 116.06 | 117.12 | 282081.0 |
| May 10, 2013 | 116.15 | 116.55 | 115.86 | 116.41 | 159491.0 |
| May 9, 2013 | 116.94 | 116.94 | 115.83 | 116.01 | 239987.0 |
| May 8, 2013 | 116.63 | 117.08 | 115.78 | 116.71 | 348336.0 |
| May 7, 2013 | 117.24 | 117.83 | 116.42 | 116.64 | 314536.0 |
| May 6, 2013 | 117.25 | 118.52 | 116.87 | 117.29 | 239599.0 |
| May 3, 2013 | 118.11 | 118.13 | 116.82 | 117.37 | 270921.0 |
| May 2, 2013 | 115.94 | 117.34 | 115.40 | 116.66 | 432791.0 |
| May 1, 2013 | 116.22 | 117.12 | 115.49 | 115.78 | 311261.0 |
| April 30, 2013 | 115.25 | 117.18 | 114.77 | 117.01 | 458306.0 |
| April 29, 2013 | 114.71 | 115.41 | 113.92 | 115.28 | 198228.0 |
| April 26, 2013 | 114.46 | 114.73 | 113.88 | 114.28 | 314089.0 |
| April 25, 2013 | 114.07 | 115.35 | 112.96 | 114.57 | 273410.0 |
| April 24, 2013 | 113.98 | 114.77 | 113.30 | 113.97 | 201473.0 |
| April 23, 2013 | 113.85 | 114.46 | 113.47 | 113.94 | 245205.0 |
| April 22, 2013 | 113.54 | 113.74 | 112.10 | 113.42 | 278589.0 |
| April 19, 2013 | 111.18 | 113.55 | 110.80 | 113.37 | 385800.0 |
| April 18, 2013 | 110.99 | 111.48 | 110.15 | 111.00 | 232084.0 |
| April 17, 2013 | 111.10 | 111.19 | 109.90 | 110.81 | 368591.0 |
| April 16, 2013 | 111.73 | 112.82 | 110.77 | 111.81 | 440323.0 |
| April 15, 2013 | 113.12 | 113.40 | 111.05 | 111.26 | 327000.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FRT Price Benchmarks
| Companies | |
|---|---|
| Agree Realty Corporation | 32.86 |
| Taubman Centers | 88.12 |
| Simon Property Group | 179.85 |
FRT Price Range, Past 5 Years
| Minimum | 38.82 | Mar 2 2009 |
| Maximum | 117.96 | May 15 2013 |
| Average | 80.23 |
