POSCO Holdings Inc (PKX)
71.04
-0.34
(-0.48%)
USD |
NYSE |
Apr 25, 16:00
71.09
+0.05
(+0.07%)
After-Hours: 20:00
POSCO Holdings Price: 71.04 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 70.97 | 71.42 | 69.36 | 71.04 | 92976.00 |
| Apr 24, 2024 | 72.00 | 72.28 | 71.12 | 71.38 | 147230.0 |
| Apr 23, 2024 | 71.14 | 71.65 | 71.05 | 71.48 | 90453.00 |
| Apr 22, 2024 | 71.26 | 72.05 | 70.86 | 71.60 | 154531.0 |
| Apr 19, 2024 | 70.31 | 70.64 | 70.02 | 70.59 | 73459.00 |
| Apr 18, 2024 | 70.52 | 70.85 | 69.61 | 70.10 | 106012.0 |
| Apr 17, 2024 | 68.42 | 69.00 | 67.53 | 67.90 | 130159.0 |
| Apr 16, 2024 | 68.23 | 69.13 | 67.90 | 68.49 | 179698.0 |
| Apr 15, 2024 | 70.81 | 71.10 | 69.11 | 70.01 | 395960.0 |
| Apr 12, 2024 | 72.00 | 72.18 | 70.34 | 70.35 | 172061.0 |
| Apr 11, 2024 | 73.68 | 73.98 | 73.01 | 73.68 | 63259.00 |
| Apr 10, 2024 | 73.74 | 73.76 | 72.28 | 72.90 | 161252.0 |
| Apr 09, 2024 | 75.30 | 75.79 | 74.58 | 75.75 | 103567.0 |
| Apr 08, 2024 | 74.76 | 75.45 | 74.30 | 74.96 | 98957.00 |
| Apr 05, 2024 | 73.48 | 73.99 | 73.05 | 73.55 | 86461.00 |
| Apr 04, 2024 | 75.82 | 75.90 | 73.92 | 73.97 | 82559.00 |
| Apr 03, 2024 | 74.36 | 75.13 | 73.95 | 74.89 | 92590.00 |
| Apr 02, 2024 | 76.44 | 76.44 | 75.51 | 75.79 | 139396.0 |
| Apr 01, 2024 | 77.91 | 78.07 | 76.55 | 76.68 | 100416.0 |
| Mar 28, 2024 | 78.90 | 78.91 | 78.05 | 78.42 | 79771.00 |
| Mar 27, 2024 | 79.18 | 80.16 | 79.11 | 80.16 | 81136.00 |
| Mar 26, 2024 | 80.93 | 80.93 | 79.45 | 79.65 | 42329.00 |
| Mar 25, 2024 | 79.91 | 80.91 | 79.91 | 80.53 | 36362.00 |
| Mar 22, 2024 | 81.17 | 81.17 | 79.26 | 79.31 | 58859.00 |
| Mar 21, 2024 | 81.94 | 81.94 | 80.75 | 80.84 | 79067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.69
Minimum
Mar 23 2020
131.86
Maximum
Jul 25 2023
61.11
Average
58.50
Median
Feb 17 2022
Price Benchmarks
| Albemarle Corp | 114.98 |
| CF Industries Holdings Inc | 79.97 |
| Ecolab Inc | 219.79 |
| The Mosaic Co | 30.28 |
| Sociedad Quimica Y Minera De Chile SA | 43.51 |
Price Related Metrics
| PE Ratio | 16.45 |
| PS Ratio | 0.365 |
| Price to Book Value | 0.5128 |
| Earnings Yield | 6.08% |
| Market Cap | 21.56B |
| Operating PE Ratio | 7.898 |
| Normalized PE Ratio | 15.03 |