Ecolab Inc (ECL)
230.74
-1.02
(-0.44%)
USD |
NYSE |
Mar 28, 16:00
230.74
0.00 (0.00%)
After-Hours: 20:00
Ecolab Price: 230.74 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 230.00 | 231.86 | 228.26 | 231.76 | 1.195M |
Mar 26, 2024 | 226.93 | 229.04 | 226.72 | 228.23 | 978964.0 |
Mar 25, 2024 | 229.33 | 229.33 | 226.78 | 227.07 | 1.003M |
Mar 22, 2024 | 228.74 | 229.80 | 228.02 | 229.27 | 1.055M |
Mar 21, 2024 | 228.80 | 229.60 | 227.03 | 228.82 | 1.389M |
Mar 20, 2024 | 228.52 | 229.70 | 227.31 | 228.61 | 1.170M |
Mar 19, 2024 | 229.64 | 229.64 | 225.23 | 227.34 | 1.280M |
Mar 18, 2024 | 226.93 | 229.56 | 226.78 | 228.12 | 1.244M |
Mar 15, 2024 | 222.63 | 227.15 | 222.63 | 226.70 | 3.366M |
Mar 14, 2024 | 225.15 | 225.83 | 223.66 | 224.83 | 1.031M |
Mar 13, 2024 | 224.00 | 226.00 | 223.62 | 225.18 | 825714.0 |
Mar 12, 2024 | 223.50 | 224.21 | 223.01 | 223.56 | 1.934M |
Mar 11, 2024 | 223.37 | 223.92 | 221.92 | 223.90 | 1.423M |
Mar 08, 2024 | 224.98 | 226.27 | 223.34 | 223.46 | 860219.0 |
Mar 07, 2024 | 225.00 | 226.32 | 224.06 | 224.57 | 879369.0 |
Mar 06, 2024 | 223.48 | 225.39 | 222.60 | 223.54 | 862750.0 |
Mar 05, 2024 | 224.92 | 226.62 | 222.98 | 223.41 | 1.070M |
Mar 04, 2024 | 224.67 | 227.27 | 224.67 | 225.90 | 898385.0 |
Mar 01, 2024 | 223.27 | 226.32 | 222.65 | 225.51 | 1.015M |
Feb 29, 2024 | 225.60 | 225.69 | 223.72 | 224.84 | 1.732M |
Feb 28, 2024 | 223.00 | 225.63 | 221.42 | 225.01 | 1.166M |
Feb 27, 2024 | 220.30 | 222.58 | 220.18 | 222.09 | 1.276M |
Feb 26, 2024 | 222.00 | 222.28 | 220.18 | 220.28 | 1.378M |
Feb 23, 2024 | 219.98 | 222.49 | 218.43 | 222.34 | 1.436M |
Feb 22, 2024 | 217.99 | 220.74 | 217.23 | 219.72 | 1.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
125.22
Minimum
Mar 23 2020
235.67
Maximum
Nov 12 2021
190.36
Average
191.94
Median
Oct 25 2019
Price Benchmarks
Nucor Corp | 197.95 |
Albemarle Corp | 131.77 |
Steel Dynamics Inc | 148.28 |
United States Steel Corp | 40.72 |
Linde PLC | 464.36 |
Price Related Metrics
PE Ratio | 48.17 |
PS Ratio | 4.315 |
PEG Ratio | 1.897 |
Price to Book Value | 8.189 |
Price to Free Cash Flow | 40.38 |
Earnings Yield | 2.08% |
Market Cap | 65.88B |
PEGY Ratio | 1.829 |
Operating PE Ratio | 31.42 |
Normalized PE Ratio | 45.24 |