Sociedad Quimica Y Minera De Chile (SQM)

47.96 -0.12  -0.25%  May 22, 1:06PM
Add to Watchlists Create an Alert

Sociedad Quimica Y Minera De Chile Price:

47.96 for May 22, 2013
View Full Chart

Sociedad Quimica Y Minera De Chile Price Chart

    Sociedad Quimica Y Minera De Chile Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 198   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 48.09 48.67 47.87 48.08 417693.0
    May 20, 2013 48.02 48.37 47.78 48.24 330516.0
    May 17, 2013 47.89 48.23 47.82 48.13 564621.0
    May 16, 2013 47.90 48.16 47.72 48.00 402345.0
    May 15, 2013 48.05 48.31 47.70 48.00 598771.0
    May 14, 2013 48.21 48.57 48.15 48.29 351571.0
    May 13, 2013 49.20 49.30 47.91 48.29 497860.0
    May 10, 2013 49.75 49.86 49.12 49.29 331459.0
    May 9, 2013 49.80 50.26 49.72 49.76 321390.0
    May 8, 2013 49.19 50.16 49.13 50.03 381240.0
    May 7, 2013 49.34 49.44 49.11 49.35 306875.0
    May 6, 2013 49.30 49.62 49.22 49.38 403694.0
    May 3, 2013 49.18 49.50 49.16 49.36 495923.0
    May 2, 2013 48.41 49.47 47.24 48.90 998006.0
    May 1, 2013 49.31 49.83 48.55 48.68 526242.0
    April 30, 2013 49.16 49.67 49.00 49.49 541896.0
    April 29, 2013 49.71 49.83 49.04 49.25 475868.0
    April 26, 2013 49.96 50.07 49.14 49.44 653980.0
    April 25, 2013 50.25 50.85 49.79 49.96 1.145M
    April 24, 2013 49.59 49.94 49.40 49.73 706042.0
    April 23, 2013 49.45 49.50 49.06 49.36 710815.0
    April 22, 2013 49.80 49.89 49.13 49.39 854941.0
    April 19, 2013 49.92 49.92 49.18 49.77 573857.0
    April 18, 2013 49.20 49.69 48.97 49.68 547290.0
    April 17, 2013 50.00 50.37 48.52 49.32 1.146M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SQM Price Benchmarks

    Companies
    Braskem 16.43
    Air Products & Chemicals 94.86
    Eco-Petroleum Solutions 0.01

    SQM Price Range, Past 5 Years

    Minimum 15.25 Oct 10 2008
    Maximum 66.60 Jul 22 2011
    Average 46.14