Mosaic (MOS)

Add to Watchlists
Create an Alert
48.72 +0.08  +0.16% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Mosaic Price :

48.72 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 48.60 48.95 48.48 48.72 1.917M
April 16, 2014 48.62 48.88 48.40 48.64 1.814M
April 15, 2014 47.82 48.46 47.63 48.37 2.575M
April 14, 2014 47.44 47.86 47.12 47.44 2.012M
April 11, 2014 47.85 47.86 47.09 47.20 2.195M
April 10, 2014 48.55 48.68 47.76 48.08 2.150M
April 9, 2014 48.24 48.76 48.11 48.48 1.335M
April 8, 2014 48.33 48.60 48.05 48.29 1.525M
April 7, 2014 49.10 49.16 47.99 48.28 2.732M
April 4, 2014 49.72 49.91 49.00 49.17 2.082M
April 3, 2014 49.51 49.65 49.13 49.42 1.809M
April 2, 2014 49.60 49.77 48.85 49.52 3.084M
April 1, 2014 49.96 50.41 49.03 49.80 3.574M
March 31, 2014 49.37 50.07 49.05 50.00 3.416M
March 28, 2014 48.92 49.49 48.80 49.17 1.740M
March 27, 2014 48.39 48.99 48.13 48.70 1.870M
March 26, 2014 48.95 49.46 48.52 48.52 2.668M
March 25, 2014 48.65 49.16 48.64 48.69 2.024M
March 24, 2014 48.65 48.87 48.19 48.43 2.279M
March 21, 2014 49.75 49.75 48.49 48.65 4.397M
March 20, 2014 48.75 49.04 48.49 49.04 2.313M
March 19, 2014 48.44 49.09 48.44 48.93 3.209M
March 18, 2014 47.97 48.72 47.97 48.54 2.243M
March 17, 2014 48.25 48.49 47.93 48.02 2.160M
March 14, 2014 47.63 48.37 47.50 47.90 2.760M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 242.34
Intrepid Potash 15.11
Scotts Miracle 59.63

MOS Price Range, Past 5 Years

Minimum 38.21 Apr 23 2009
Maximum 89.06 Feb 14 2011
Average 56.52
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.