Mosaic (MOS)

Add to Watchlists
Create an Alert
41.78 +1.02  +2.50% NYSE Oct 20, 2:04PM BATS Real time Currency in USD

Mosaic Price :

41.78 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 41.17 41.49 40.76 40.76 4.971M
Oct. 16, 2014 40.64 41.74 40.57 40.90 4.061M
Oct. 15, 2014 41.25 41.63 40.32 41.40 3.439M
Oct. 14, 2014 41.39 42.19 41.23 41.47 3.269M
Oct. 13, 2014 41.62 42.13 41.04 41.06 2.451M
Oct. 10, 2014 41.95 42.19 41.42 41.62 3.125M
Oct. 9, 2014 42.97 43.13 41.98 42.05 2.544M
Oct. 8, 2014 42.49 43.21 42.03 43.19 2.577M
Oct. 7, 2014 42.84 43.13 42.48 42.49 2.713M
Oct. 6, 2014 42.78 43.22 42.62 43.05 3.237M
Oct. 3, 2014 43.08 43.08 42.35 42.61 3.570M
Oct. 2, 2014 43.04 43.08 41.89 42.93 5.050M
Oct. 1, 2014 44.09 44.14 42.96 43.23 4.732M
Sept. 30, 2014 44.61 44.84 44.09 44.41 4.995M
Sept. 29, 2014 45.14 45.52 44.91 45.42 2.257M
Sept. 26, 2014 45.39 45.52 45.18 45.51 1.444M
Sept. 25, 2014 45.80 45.84 45.42 45.44 2.295M
Sept. 24, 2014 45.80 46.05 45.47 45.98 1.869M
Sept. 23, 2014 46.20 46.60 45.80 45.82 4.292M
Sept. 22, 2014 46.39 46.50 45.88 46.17 2.016M
Sept. 19, 2014 46.88 46.88 46.34 46.44 4.582M
Sept. 18, 2014 46.92 47.10 46.58 46.73 1.559M
Sept. 17, 2014 46.95 47.14 46.73 46.81 2.115M
Sept. 16, 2014 46.25 46.84 46.11 46.78 2.970M
Sept. 15, 2014 46.21 46.54 46.11 46.41 1.862M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 244.96
CVR Partners 12.38
Intrepid Potash 13.66

MOS Price Range, Past 5 Years

Minimum 38.90 Jul 1 2010
Maximum 89.06 Feb 14 2011
Average 56.32

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.