Mosaic (MOS)

Add to Watchlists
Create an Alert
46.01 +0.80  +1.77% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Mosaic Price :

46.01 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 45.58 46.17 45.34 46.01 5.343M
Dec. 18, 2014 44.93 45.22 44.17 45.21 3.716M
Dec. 17, 2014 44.03 44.69 43.91 44.36 3.383M
Dec. 16, 2014 43.90 44.58 43.59 43.79 2.805M
Dec. 15, 2014 44.59 45.16 44.15 44.17 3.636M
Dec. 12, 2014 45.17 45.18 44.58 44.60 2.914M
Dec. 11, 2014 46.13 46.84 45.57 45.66 3.660M
Dec. 10, 2014 45.82 46.08 44.94 45.91 7.015M
Dec. 9, 2014 44.79 45.38 44.62 45.37 1.674M
Dec. 8, 2014 45.64 45.67 44.70 44.98 2.959M
Dec. 5, 2014 46.16 46.34 45.88 45.98 2.986M
Dec. 4, 2014 45.51 45.91 45.36 45.83 3.098M
Dec. 3, 2014 44.81 45.95 44.69 45.84 2.927M
Dec. 2, 2014 44.41 45.24 44.37 44.85 2.564M
Dec. 1, 2014 45.67 45.67 44.56 44.72 4.012M
Nov. 28, 2014 45.26 45.98 44.89 45.77 2.369M
Nov. 26, 2014 45.50 45.64 45.00 45.60 3.020M
Nov. 25, 2014 45.64 46.07 45.44 45.53 3.746M
Nov. 24, 2014 46.00 46.06 45.16 45.46 6.548M
Nov. 21, 2014 47.69 47.74 46.60 47.21 4.898M
Nov. 20, 2014 47.01 47.75 46.90 47.23 4.516M
Nov. 19, 2014 48.18 48.73 47.57 47.60 8.736M
Nov. 18, 2014 45.50 47.24 45.49 46.77 5.766M
Nov. 17, 2014 45.12 45.38 44.97 45.27 1.595M
Nov. 14, 2014 45.15 45.43 44.97 45.15 1.863M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 265.95
Intrepid Potash 14.03
Monsanto 121.12

MOS Price Range, Past 5 Years

Minimum 38.90 Jul 1 2010
Maximum 89.06 Feb 14 2011
Average 56.01

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.