Mosaic (MOS)

Add to Watchlists
Create an Alert
46.65 -0.08  -0.17% NYSE Jul 2, 8:00PM Delayed 2m USD

Mosaic Price:

46.65 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 46.65 46.90 46.43 46.65 2.618M
July 1, 2015 47.05 47.13 46.54 46.73 4.422M
June 30, 2015 46.13 47.13 46.06 46.85 5.526M
June 29, 2015 46.07 46.48 45.88 45.90 4.760M
June 26, 2015 46.48 47.13 46.21 46.55 9.312M
June 25, 2015 45.43 46.43 45.26 46.21 7.124M
June 24, 2015 45.39 45.56 45.16 45.24 4.475M
June 23, 2015 45.00 45.34 44.93 45.27 3.390M
June 22, 2015 44.93 45.06 44.73 44.99 2.969M
June 19, 2015 44.86 45.15 44.84 44.84 4.428M
June 18, 2015 44.94 45.20 44.81 45.03 3.290M
June 17, 2015 44.70 44.92 44.32 44.87 3.571M
June 16, 2015 44.50 44.74 44.39 44.60 2.481M
June 15, 2015 44.25 44.76 44.03 44.45 3.040M
June 12, 2015 44.71 45.00 44.41 44.54 2.943M
June 11, 2015 44.61 44.96 44.58 44.85 2.979M
June 10, 2015 44.22 44.74 44.09 44.61 3.157M
June 9, 2015 44.00 44.25 43.81 43.93 2.268M
June 8, 2015 44.25 44.36 44.02 44.03 2.284M
June 5, 2015 44.35 44.62 44.22 44.31 2.352M
June 4, 2015 45.10 45.16 44.53 44.58 3.115M
June 3, 2015 45.44 45.63 45.10 45.41 2.539M
June 2, 2015 45.07 45.50 45.00 45.27 3.322M
June 1, 2015 45.90 46.00 45.13 45.36 4.198M
May 29, 2015 46.57 46.66 45.78 45.85 5.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 64.54
Intrepid Potash 11.74
Monsanto 108.35

MOS Price Range, Past 5 Years

Minimum 39.13 Jul 06 2010
Maximum 89.06 Feb 14 2011
Average 55.25

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.