Mosaic (MOS)

Add to Watchlists Create an Alert
47.94 +0.41  +0.87% NYSE Aug 27, 5:00PM BATS Real time Currency in USD

Mosaic Price :

47.94 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 47.60 47.70 47.49 47.53 1.780M
Aug. 25, 2014 47.65 47.68 47.46 47.53 1.424M
Aug. 22, 2014 47.49 47.65 47.35 47.47 1.921M
Aug. 21, 2014 47.29 47.65 47.27 47.55 1.754M
Aug. 20, 2014 47.05 47.40 46.92 47.36 1.856M
Aug. 19, 2014 46.95 47.40 46.76 47.11 1.554M
Aug. 18, 2014 46.65 47.01 46.57 46.99 2.395M
Aug. 15, 2014 46.01 46.49 45.94 46.45 2.346M
Aug. 14, 2014 45.72 45.99 45.59 45.96 1.436M
Aug. 13, 2014 46.18 46.21 45.50 45.72 3.254M
Aug. 12, 2014 46.50 46.66 46.37 46.53 1.508M
Aug. 11, 2014 46.48 46.76 46.41 46.50 1.398M
Aug. 8, 2014 46.22 46.30 45.62 46.28 2.271M
Aug. 7, 2014 47.15 47.25 46.07 46.22 2.692M
Aug. 6, 2014 46.67 47.18 46.66 47.03 2.915M
Aug. 5, 2014 46.70 47.27 46.61 47.11 3.619M
Aug. 4, 2014 46.17 47.03 45.84 46.94 3.677M
Aug. 1, 2014 46.09 46.28 45.65 46.04 2.613M
July 31, 2014 46.75 47.40 45.95 46.11 3.639M
July 30, 2014 47.26 47.42 46.93 47.18 1.933M
July 29, 2014 47.50 47.65 47.20 47.20 1.350M
July 28, 2014 47.15 47.48 46.95 47.46 1.765M
July 25, 2014 47.30 47.40 46.94 47.10 2.126M
July 24, 2014 47.86 48.24 47.18 47.34 3.555M
July 23, 2014 47.38 47.60 47.11 47.50 1.991M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 258.82
Intrepid Potash 15.77
CVR Partners 15.52

MOS Price Range, Past 5 Years

Minimum 38.90 Jul 1 2010
Maximum 89.06 Feb 14 2011
Average 56.48

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.