Mosaic (MOS)

Add to Watchlists
Create an Alert
53.35 +0.09  +0.17% NYSE Mar 2, 2:04PM BATS Real time Currency in USD

Mosaic Price :

53.35 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 53.08 53.41 52.90 53.26 4.312M
Feb. 26, 2015 53.44 53.58 52.70 53.20 3.758M
Feb. 25, 2015 53.17 53.83 53.14 53.56 3.535M
Feb. 24, 2015 53.27 53.43 52.98 53.19 2.486M
Feb. 23, 2015 53.02 53.33 52.77 52.97 3.080M
Feb. 20, 2015 52.92 53.12 52.53 53.08 3.529M
Feb. 19, 2015 52.48 53.14 52.10 53.02 2.662M
Feb. 18, 2015 52.39 52.67 51.84 52.67 3.334M
Feb. 17, 2015 52.41 52.41 51.80 52.01 4.063M
Feb. 13, 2015 52.07 52.61 51.89 52.33 3.441M
Feb. 12, 2015 52.34 52.37 51.72 52.04 4.260M
Feb. 11, 2015 51.03 52.17 50.38 51.19 5.208M
Feb. 10, 2015 50.72 50.82 50.12 50.78 3.161M
Feb. 9, 2015 50.20 50.74 49.91 50.49 4.225M
Feb. 6, 2015 49.71 49.84 49.35 49.70 2.105M
Feb. 5, 2015 49.70 49.83 49.34 49.79 2.368M
Feb. 4, 2015 49.64 49.74 49.25 49.34 2.899M
Feb. 3, 2015 49.17 50.31 49.09 50.12 4.324M
Feb. 2, 2015 48.91 49.26 48.41 49.09 2.939M
Jan. 30, 2015 47.72 49.50 47.58 48.69 5.120M
Jan. 29, 2015 48.07 48.28 47.53 48.22 3.460M
Jan. 28, 2015 48.91 48.95 47.59 47.70 2.847M
Jan. 27, 2015 47.95 49.06 47.93 48.61 2.945M
Jan. 26, 2015 47.82 48.44 47.79 48.34 4.145M
Jan. 23, 2015 48.66 48.66 47.94 47.94 3.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 306.23
Intrepid Potash 14.12
Yara International 55.11

MOS Price Range, Past 5 Years

Minimum 38.90 Jul 1 2010
Maximum 89.06 Feb 14 2011
Average 55.61

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.