Mosaic (MOS)

Add to Watchlists
Create an Alert
41.04 +0.49  +1.21% NYSE Aug 28, 20:00 Delayed 2m USD

Mosaic Price:

41.04 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 40.35 41.05 40.11 41.04 3.581M
Aug. 27, 2015 39.51 40.71 39.50 40.55 4.929M
Aug. 26, 2015 38.32 38.99 37.98 38.92 5.574M
Aug. 25, 2015 39.25 39.44 37.50 37.57 5.657M
Aug. 24, 2015 38.00 39.65 37.20 38.24 8.308M
Aug. 21, 2015 41.23 41.33 39.93 39.94 5.547M
Aug. 20, 2015 42.26 42.49 41.48 41.48 3.563M
Aug. 19, 2015 43.30 43.37 42.41 42.57 3.635M
Aug. 18, 2015 43.57 43.79 43.30 43.59 2.736M
Aug. 17, 2015 43.34 43.85 43.23 43.82 2.819M
Aug. 14, 2015 43.48 43.59 43.06 43.28 2.717M
Aug. 13, 2015 43.46 43.60 43.05 43.34 2.370M
Aug. 12, 2015 43.53 43.88 43.15 43.55 3.531M
Aug. 11, 2015 44.50 44.65 43.81 43.85 3.797M
Aug. 10, 2015 44.61 45.36 44.40 45.28 2.437M
Aug. 7, 2015 44.58 44.95 44.35 44.40 2.888M
Aug. 6, 2015 44.77 44.85 44.17 44.64 3.343M
Aug. 5, 2015 44.46 44.88 44.23 44.58 3.923M
Aug. 4, 2015 42.89 44.12 42.28 43.98 4.849M
Aug. 3, 2015 42.95 43.05 42.52 42.76 4.787M
July 31, 2015 43.04 43.30 42.90 42.94 3.611M
July 30, 2015 42.82 43.27 42.73 42.83 3.984M
July 29, 2015 42.85 42.93 42.55 42.72 5.033M
July 28, 2015 42.36 42.77 42.00 42.76 3.971M
July 27, 2015 42.49 42.69 42.14 42.29 5.933M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 57.47
Monsanto 98.38
E I du Pont de Nemours 51.84

MOS Price Range, Past 5 Years

Minimum 37.57 Aug 25 2015
Maximum 89.06 Feb 14 2011
Average 55.06

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.