Mosaic (MOS)

Add to Watchlists
Create an Alert
46.05 -0.68  -1.46% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Mosaic Price :

46.05 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 46.89 46.89 45.95 46.05 4.305M
March 26, 2015 46.59 47.29 46.51 46.73 3.872M
March 25, 2015 47.07 47.60 46.49 46.53 3.529M
March 24, 2015 46.92 47.14 46.42 46.92 3.865M
March 23, 2015 46.63 47.09 46.32 46.87 3.733M
March 20, 2015 46.54 47.01 45.92 46.50 5.644M
March 19, 2015 46.62 46.83 46.17 46.33 3.566M
March 18, 2015 47.08 47.98 46.70 47.55 4.334M
March 17, 2015 46.80 47.52 46.56 47.29 5.301M
March 16, 2015 46.82 47.39 45.93 46.90 5.076M
March 13, 2015 47.43 47.43 46.66 46.83 4.362M
March 12, 2015 48.11 48.62 47.55 47.74 4.675M
March 11, 2015 48.57 48.69 47.61 47.85 3.857M
March 10, 2015 48.86 48.88 48.33 48.33 4.595M
March 9, 2015 49.13 49.48 49.06 49.33 2.809M
March 6, 2015 49.97 50.00 48.78 49.03 6.999M
March 5, 2015 51.89 51.97 49.80 50.43 6.994M
March 4, 2015 52.58 52.62 51.76 51.90 3.305M
March 3, 2015 53.11 53.21 52.52 52.61 2.917M
March 2, 2015 53.10 53.55 52.27 53.53 2.707M
Feb. 27, 2015 53.08 53.41 52.90 53.26 4.316M
Feb. 26, 2015 53.44 53.58 52.70 53.20 3.758M
Feb. 25, 2015 53.17 53.83 53.14 53.56 3.535M
Feb. 24, 2015 53.27 53.43 52.98 53.19 2.486M
Feb. 23, 2015 53.02 53.33 52.77 52.97 3.080M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 288.66
Intrepid Potash 11.70
Yara International 51.60

MOS Price Range, Past 5 Years

Minimum 38.90 Jul 1 2010
Maximum 89.06 Feb 14 2011
Average 55.41

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.