Mosaic (MOS)

Add to Watchlists Create an Alert
47.20 -0.26  -0.55% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Mosaic Price :

47.20 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 47.50 47.65 47.20 47.20 1.350M
July 28, 2014 47.15 47.48 46.95 47.46 1.765M
July 25, 2014 47.30 47.40 46.94 47.10 2.126M
July 24, 2014 47.86 48.24 47.18 47.34 3.555M
July 23, 2014 47.38 47.60 47.11 47.50 1.991M
July 22, 2014 47.35 47.49 47.19 47.27 2.042M
July 21, 2014 47.68 47.68 47.04 47.23 2.313M
July 18, 2014 47.58 47.86 47.44 47.79 2.239M
July 17, 2014 47.70 47.96 47.33 47.55 2.114M
July 16, 2014 47.50 47.93 47.50 47.81 1.829M
July 15, 2014 47.78 48.29 47.33 47.47 2.212M
July 14, 2014 47.38 47.84 47.20 47.60 2.908M
July 11, 2014 47.31 47.52 47.20 47.27 1.993M
July 10, 2014 47.41 47.58 46.84 47.34 3.206M
July 9, 2014 48.20 48.30 47.50 48.04 3.565M
July 8, 2014 48.59 48.66 47.70 48.19 4.549M
July 7, 2014 49.16 49.25 48.69 48.76 2.852M
July 3, 2014 49.13 49.24 48.90 49.19 1.976M
July 2, 2014 49.40 49.45 48.87 49.07 4.264M
July 1, 2014 49.51 49.59 49.29 49.35 2.388M
June 30, 2014 49.87 49.89 49.40 49.45 3.088M
June 27, 2014 49.74 50.13 49.64 49.70 5.187M
June 26, 2014 49.95 50.01 49.61 49.96 1.840M
June 25, 2014 50.24 50.58 49.85 49.96 2.159M
June 24, 2014 50.82 50.91 50.10 50.13 2.574M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 255.03
Intrepid Potash 14.64
Monsanto 114.41

MOS Price Range, Past 5 Years

Minimum 38.90 Jul 1 2010
Maximum 89.06 Feb 14 2011
Average 56.59

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.