Mosaic (MOS) Price: 17.86

The Mosaic Co. (MOS)

17.86 -0.06 (-0.33%) USD | NYSE | Oct 20, 16:00

17.89 +0.03 (+0.17%) After-Hours: 18:01

Price Chart

Historical Price Data

View and export this data back to 1988. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	18.73	18.76	17.86	17.92	12.54M
Oct 16, 2026	19.02	19.12	18.58	18.82	9.445M
Oct 15, 2026	19.10	19.17	18.54	18.95	10.07M
Oct 14, 2026	19.02	19.40	18.88	19.01	8.702M
Oct 13, 2026	18.89	19.31	18.85	19.18	7.793M
Oct 12, 2026	18.81	19.00	18.41	18.85	10.99M
Oct 09, 2026	19.81	19.88	18.68	18.74	13.92M
Oct 08, 2026	19.80	20.14	19.63	19.73	13.10M
Oct 07, 2026	20.95	21.07	19.86	19.97	11.81M
Oct 06, 2026	21.30	21.50	20.85	20.94	7.213M
Oct 05, 2026	20.88	21.46	20.44	21.29	8.862M
Oct 02, 2026	21.64	22.00	21.06	21.07	7.821M
Oct 01, 2026	21.30	21.58	20.38	21.55	11.88M
Sep 30, 2026	22.61	22.85	21.53	21.65	7.849M
Sep 29, 2026	22.25	22.59	22.08	22.42	5.330M
Sep 28, 2026	22.76	22.76	22.14	22.25	6.948M
Sep 25, 2026	23.70	23.70	22.66	23.01	9.101M
Sep 24, 2026	24.30	24.42	23.18	23.69	9.221M
Sep 23, 2026	24.50	25.06	24.29	24.37	5.307M
Sep 22, 2026	24.09	24.99	23.85	24.73	6.173M
Sep 21, 2026	24.72	24.94	23.03	24.07	13.09M
Sep 18, 2026	25.36	25.36	24.46	24.48	11.77M
Sep 17, 2026	25.07	25.76	24.95	25.39	4.710M
Sep 16, 2026	25.40	25.40	24.35	24.79	7.645M
Sep 15, 2026	24.96	25.65	24.61	25.46	11.46M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks