Mosaic (MOS)

Add to Watchlists
Create an Alert
42.76 +0.47  +1.11% NYSE Jul 28, 20:00 Delayed 2m USD

Mosaic Price:

42.76 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 42.36 42.77 42.00 42.76 3.971M
July 27, 2015 42.49 42.69 42.14 42.29 5.933M
July 24, 2015 43.78 43.78 42.54 42.89 6.088M
July 23, 2015 44.21 44.43 43.82 43.96 3.427M
July 22, 2015 44.55 44.71 44.03 44.20 5.402M
July 21, 2015 45.03 45.25 44.82 44.85 2.499M
July 20, 2015 45.19 45.30 44.87 44.95 3.442M
July 17, 2015 45.00 45.87 44.93 45.26 4.575M
July 16, 2015 45.46 45.56 45.16 45.27 2.216M
July 15, 2015 45.72 45.80 45.25 45.45 3.008M
July 14, 2015 45.41 45.98 45.28 45.73 3.896M
July 13, 2015 45.42 45.62 45.21 45.36 2.999M
July 10, 2015 45.58 45.74 44.97 45.04 4.051M
July 9, 2015 45.56 45.70 44.64 44.71 4.591M
July 8, 2015 45.60 45.73 45.00 45.10 3.138M
July 7, 2015 46.27 46.41 45.34 45.94 4.137M
July 6, 2015 46.26 46.94 46.19 46.45 2.859M
July 2, 2015 46.65 46.90 46.43 46.65 2.618M
July 1, 2015 47.05 47.13 46.54 46.73 4.422M
June 30, 2015 46.13 47.13 46.06 46.85 5.539M
June 29, 2015 46.07 46.48 45.88 45.90 4.945M
June 26, 2015 46.48 47.13 46.21 46.55 9.312M
June 25, 2015 45.43 46.43 45.26 46.21 7.124M
June 24, 2015 45.39 45.56 45.16 45.24 4.475M
June 23, 2015 45.00 45.34 44.93 45.27 3.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 58.90
Intrepid Potash 8.11
Monsanto 101.62

MOS Price Range, Past 5 Years

Minimum 40.68 Aug 06 2013
Maximum 89.06 Feb 14 2011
Average 55.25

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.