Mosaic (MOS)

Add to Watchlists Create an Alert
59.27 -1.01  -1.68%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Mosaic Price:

59.27 for May 22, 2013
View Full Chart

Mosaic Price Chart

    Mosaic Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 61.05 61.65 60.21 60.28 2.428M
    May 20, 2013 60.71 61.54 60.58 61.28 2.079M
    May 17, 2013 61.06 61.16 59.94 60.75 4.141M
    May 16, 2013 61.26 61.77 60.49 61.11 2.672M
    May 15, 2013 61.64 61.79 61.08 61.48 2.964M
    May 14, 2013 61.30 62.23 61.25 61.64 3.737M
    May 13, 2013 62.79 62.79 60.71 61.30 5.498M
    May 10, 2013 63.96 63.96 62.70 63.28 2.803M
    May 9, 2013 64.34 64.64 63.64 63.84 2.645M
    May 8, 2013 62.32 64.65 62.25 64.30 4.386M
    May 7, 2013 61.39 62.70 61.33 62.22 2.677M
    May 6, 2013 60.88 61.16 60.31 61.13 1.471M
    May 3, 2013 60.94 61.27 60.50 60.83 1.942M
    May 2, 2013 60.58 60.79 59.69 60.50 1.707M
    May 1, 2013 61.29 61.29 60.24 60.29 2.110M
    April 30, 2013 61.62 61.94 61.06 61.59 2.118M
    April 29, 2013 60.16 61.88 59.81 61.84 2.992M
    April 26, 2013 60.83 61.12 59.77 59.86 2.659M
    April 25, 2013 60.44 61.55 60.44 60.83 2.257M
    April 24, 2013 58.50 60.18 58.37 59.98 2.180M
    April 23, 2013 58.45 58.73 57.82 58.30 2.907M
    April 22, 2013 57.66 58.44 57.33 58.31 1.971M
    April 19, 2013 57.70 57.82 56.90 57.53 1.995M
    April 18, 2013 58.35 58.35 57.01 57.39 2.825M
    April 17, 2013 57.33 58.24 57.08 57.98 4.016M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MOS Price Benchmarks

    Companies
    Potash Corporation of Saskatchewan 42.88
    Agrium 90.68
    CF Industries 188.53

    MOS Price Range, Past 5 Years

    Minimum 22.31 Nov 20 2008
    Maximum 161.08 Jun 17 2008
    Average 60.33