CF Industries (CF)
Create an Alert
188.60
+3.72 +2.01%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
CF Industries Price:
188.60 for June 18, 2013CF Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 185.35 | 185.88 | 183.50 | 184.88 | 880886.0 |
| June 14, 2013 | 185.01 | 186.37 | 183.10 | 184.56 | 932430.0 |
| June 13, 2013 | 181.72 | 185.83 | 181.68 | 185.64 | 757196.0 |
| June 12, 2013 | 188.89 | 189.89 | 182.93 | 183.50 | 1.096M |
| June 11, 2013 | 191.86 | 191.86 | 187.59 | 187.76 | 741604.0 |
| June 10, 2013 | 195.28 | 196.25 | 192.53 | 193.78 | 614765.0 |
| June 7, 2013 | 193.10 | 194.90 | 192.27 | 194.42 | 643116.0 |
| June 6, 2013 | 190.90 | 193.18 | 189.20 | 192.88 | 826107.0 |
| June 5, 2013 | 193.16 | 195.76 | 191.52 | 191.81 | 1.224M |
| June 4, 2013 | 193.16 | 195.34 | 191.91 | 194.02 | 791516.0 |
| June 3, 2013 | 191.59 | 193.73 | 190.78 | 193.56 | 727522.0 |
| May 31, 2013 | 193.65 | 194.25 | 190.92 | 190.96 | 666866.0 |
| May 30, 2013 | 194.66 | 195.45 | 192.58 | 194.68 | 769226.0 |
| May 29, 2013 | 188.39 | 195.24 | 187.60 | 194.00 | 946264.0 |
| May 28, 2013 | 189.43 | 190.62 | 188.04 | 188.88 | 580315.0 |
| May 24, 2013 | 187.64 | 187.65 | 184.85 | 186.73 | 562554.0 |
| May 23, 2013 | 186.39 | 190.11 | 185.28 | 188.88 | 769556.0 |
| May 22, 2013 | 188.57 | 192.68 | 187.35 | 188.92 | 1.023M |
| May 21, 2013 | 191.10 | 194.11 | 188.43 | 188.53 | 905342.0 |
| May 20, 2013 | 189.65 | 191.75 | 188.41 | 191.48 | 614343.0 |
| May 17, 2013 | 191.22 | 191.93 | 189.09 | 190.52 | 961418.0 |
| May 16, 2013 | 190.40 | 193.41 | 188.62 | 190.75 | 692584.0 |
| May 15, 2013 | 191.42 | 192.87 | 188.80 | 190.12 | 1.197M |
| May 14, 2013 | 191.58 | 193.00 | 190.30 | 192.82 | 653967.0 |
| May 13, 2013 | 193.66 | 194.36 | 190.65 | 191.67 | 814739.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CF Price Benchmarks
| Companies | |
|---|---|
| Potash Corporation of Saskatchewan | 40.56 |
| Agrium | 89.33 |
| Mosaic | 58.22 |
CF Price Range, Past 5 Years
| Minimum | 39.38 | Nov 20 2008 |
| Maximum | 230.49 | Jan 30 2013 |
| Average | 130.99 |
