CF Industries Holdings Inc (CF)
79.19
+0.65
(+0.83%)
USD |
NYSE |
Apr 24, 13:38
CF Industries Holdings Price: 79.19 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 78.27 | 79.49 | 77.94 | 78.54 | 1.606M |
| Apr 22, 2024 | 79.05 | 79.45 | 78.31 | 78.80 | 1.400M |
| Apr 19, 2024 | 79.64 | 80.64 | 79.30 | 79.47 | 1.504M |
| Apr 18, 2024 | 80.60 | 81.19 | 79.20 | 79.59 | 4.194M |
| Apr 17, 2024 | 78.19 | 78.36 | 77.10 | 77.80 | 1.839M |
| Apr 16, 2024 | 78.11 | 78.81 | 77.67 | 77.75 | 2.028M |
| Apr 15, 2024 | 78.38 | 79.46 | 77.63 | 78.07 | 2.420M |
| Apr 12, 2024 | 79.79 | 80.83 | 77.94 | 78.10 | 3.430M |
| Apr 11, 2024 | 80.65 | 81.02 | 79.87 | 80.84 | 2.348M |
| Apr 10, 2024 | 79.48 | 81.09 | 78.85 | 80.89 | 3.304M |
| Apr 09, 2024 | 80.00 | 81.42 | 79.50 | 81.12 | 2.607M |
| Apr 08, 2024 | 85.21 | 85.48 | 79.68 | 79.79 | 4.609M |
| Apr 05, 2024 | 85.32 | 86.19 | 84.34 | 85.11 | 2.755M |
| Apr 04, 2024 | 83.66 | 86.27 | 82.84 | 86.18 | 3.585M |
| Apr 03, 2024 | 83.02 | 83.44 | 82.45 | 83.21 | 1.543M |
| Apr 02, 2024 | 83.54 | 85.05 | 82.33 | 82.94 | 1.746M |
| Apr 01, 2024 | 83.50 | 83.76 | 82.66 | 83.33 | 1.425M |
| Mar 28, 2024 | 82.83 | 83.94 | 81.92 | 83.21 | 2.325M |
| Mar 27, 2024 | 82.20 | 82.90 | 81.83 | 82.61 | 2.420M |
| Mar 26, 2024 | 82.95 | 83.56 | 81.80 | 81.81 | 2.442M |
| Mar 25, 2024 | 84.09 | 84.58 | 82.74 | 83.01 | 2.382M |
| Mar 22, 2024 | 85.80 | 86.32 | 83.34 | 83.66 | 2.299M |
| Mar 21, 2024 | 86.39 | 86.85 | 85.19 | 85.65 | 2.276M |
| Mar 20, 2024 | 86.10 | 87.04 | 85.33 | 86.14 | 2.396M |
| Mar 19, 2024 | 85.94 | 86.43 | 85.03 | 86.29 | 2.642M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 18 2020
118.35
Maximum
Aug 26 2022
62.53
Average
59.20
Median
Price Benchmarks
| The Scotts Miracle Gro Co | 68.42 |
| Friedman Industries Inc | 19.25 |
| Solitario Resources Corp | 0.6518 |
| Golden Minerals Co | 0.5771 |
| Paramount Gold Nevada Corp | 0.44 |
Price Related Metrics
| PE Ratio | 10.10 |
| PS Ratio | 2.315 |
| Price to Book Value | 2.609 |
| Price to Free Cash Flow | 6.804 |
| Earnings Yield | 9.90% |
| Market Cap | 14.91B |
| Operating PE Ratio | 6.816 |
| Normalized PE Ratio | 10.02 |