Packaging Corp of America (PKG)
171.99
+0.74
(+0.43%)
USD |
NYSE |
Apr 26, 11:22
Packaging Corp of America Total Return Price: 171.99 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 171.25 |
| April 24, 2024 | 173.92 |
| April 23, 2024 | 170.88 |
| April 22, 2024 | 179.29 |
| April 19, 2024 | 179.89 |
| April 18, 2024 | 178.25 |
| April 17, 2024 | 178.51 |
| April 16, 2024 | 179.58 |
| April 15, 2024 | 180.36 |
| April 12, 2024 | 182.20 |
| April 11, 2024 | 186.28 |
| April 10, 2024 | 187.82 |
| April 09, 2024 | 189.86 |
| April 08, 2024 | 190.71 |
| April 05, 2024 | 187.67 |
| April 04, 2024 | 187.66 |
| April 03, 2024 | 188.68 |
| April 02, 2024 | 187.50 |
| April 01, 2024 | 188.75 |
| March 28, 2024 | 189.78 |
| March 27, 2024 | 188.94 |
| March 26, 2024 | 186.87 |
| March 25, 2024 | 187.31 |
| March 22, 2024 | 184.72 |
| March 21, 2024 | 185.01 |
| Date | Value |
|---|---|
| March 20, 2024 | 184.22 |
| March 19, 2024 | 183.24 |
| March 18, 2024 | 180.98 |
| March 15, 2024 | 182.91 |
| March 14, 2024 | 183.01 |
| March 13, 2024 | 183.17 |
| March 12, 2024 | 185.45 |
| March 11, 2024 | 186.41 |
| March 08, 2024 | 184.82 |
| March 07, 2024 | 183.58 |
| March 06, 2024 | 182.10 |
| March 05, 2024 | 183.23 |
| March 04, 2024 | 184.17 |
| March 01, 2024 | 178.97 |
| February 29, 2024 | 179.96 |
| February 28, 2024 | 175.16 |
| February 27, 2024 | 173.60 |
| February 26, 2024 | 172.90 |
| February 23, 2024 | 174.22 |
| February 22, 2024 | 172.03 |
| February 21, 2024 | 170.38 |
| February 20, 2024 | 168.46 |
| February 16, 2024 | 166.84 |
| February 15, 2024 | 165.77 |
| February 14, 2024 | 164.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.00
Minimum
Mar 23 2020
190.71
Maximum
Apr 08 2024
121.34
Average
124.93
Median
Total Return Price Benchmarks
| Ball Corp | 68.80 |
| Crown Holdings Inc | 80.55 |
| WestRock Co | 47.22 |
| Berry Global Group Inc | 57.04 |
| FG Group Holdings Inc (DELISTED) | -- |