Packaging of America (PKG)

Add to Watchlists
Create an Alert
67.40 -1.73  -2.50% NYSE Oct 22, 5:00PM BATS Real time Currency in USD

Packaging of America Price :

67.40 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Packaging of America Price Chart

Export Data
Save Image

Packaging of America Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 63.47 69.40 62.51 69.13 4.586M
Oct. 20, 2014 62.37 63.21 62.03 63.09 1.790M
Oct. 17, 2014 62.29 63.63 62.00 62.35 1.918M
Oct. 16, 2014 59.79 62.43 59.55 62.23 2.302M
Oct. 15, 2014 57.96 59.77 57.06 59.67 3.144M
Oct. 14, 2014 59.08 59.44 58.25 58.61 1.676M
Oct. 13, 2014 60.67 60.88 58.79 58.82 1.364M
Oct. 10, 2014 62.09 62.63 60.73 60.76 1.545M
Oct. 9, 2014 63.82 63.82 61.86 61.98 1.580M
Oct. 8, 2014 62.79 63.80 61.92 63.72 1.113M
Oct. 7, 2014 63.01 63.74 62.63 62.63 1.112M
Oct. 6, 2014 64.10 64.25 62.68 63.06 1.407M
Oct. 3, 2014 62.84 63.98 62.69 63.77 1.499M
Oct. 2, 2014 62.83 62.91 61.98 62.30 1.312M
Oct. 1, 2014 63.70 63.70 62.71 62.92 1.363M
Sept. 30, 2014 64.70 64.81 63.79 63.82 672343.0
Sept. 29, 2014 64.43 65.27 64.02 64.86 867831.0
Sept. 26, 2014 63.81 64.86 63.68 64.80 1.379M
Sept. 25, 2014 63.80 64.20 63.10 63.25 773053.0
Sept. 24, 2014 64.59 64.64 63.63 64.24 1.871M
Sept. 23, 2014 65.20 65.31 64.29 64.34 881313.0
Sept. 22, 2014 65.47 66.13 65.02 65.07 873627.0
Sept. 19, 2014 65.38 65.76 65.00 65.40 1.211M
Sept. 18, 2014 66.07 66.07 65.15 65.37 668223.0
Sept. 17, 2014 66.69 66.73 64.92 65.53 1.495M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PKG Price Benchmarks

Companies
International Paper 49.82
Rock-Tenn 50.82
Bemis Co 39.77

PKG Price Range, Past 5 Years

Minimum 18.28 Oct 30 2009
Maximum 74.61 Mar 5 2014
Average 38.28

PKG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKG", "price")
  • Last 5 data points: =YCS("PKG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.