Packaging Corp of America (PKG)
189.78
+0.84
(+0.44%)
USD |
NYSE |
Mar 28, 16:00
190.04
+0.26
(+0.14%)
Pre-Market: 20:00
Packaging Corp of America Price: 189.78 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 189.13 | 190.60 | 188.67 | 189.78 | 503909.0 |
Mar 27, 2024 | 187.02 | 189.02 | 186.98 | 188.94 | 484136.0 |
Mar 26, 2024 | 187.32 | 189.32 | 186.81 | 186.87 | 597937.0 |
Mar 25, 2024 | 184.65 | 187.66 | 184.36 | 187.31 | 510756.0 |
Mar 22, 2024 | 185.85 | 186.13 | 184.43 | 184.72 | 578432.0 |
Mar 21, 2024 | 184.99 | 186.54 | 183.76 | 185.01 | 682340.0 |
Mar 20, 2024 | 183.30 | 185.11 | 182.52 | 184.22 | 545269.0 |
Mar 19, 2024 | 181.45 | 184.91 | 181.45 | 183.24 | 924493.0 |
Mar 18, 2024 | 182.38 | 182.94 | 180.54 | 180.98 | 526319.0 |
Mar 15, 2024 | 182.27 | 184.70 | 182.23 | 182.91 | 2.085M |
Mar 14, 2024 | 183.16 | 183.73 | 181.89 | 183.01 | 505069.0 |
Mar 13, 2024 | 187.50 | 187.86 | 183.71 | 184.42 | 621098.0 |
Mar 12, 2024 | 187.54 | 188.38 | 185.50 | 186.72 | 390025.0 |
Mar 11, 2024 | 185.52 | 188.13 | 183.64 | 187.68 | 544117.0 |
Mar 08, 2024 | 185.41 | 186.76 | 184.49 | 186.08 | 461204.0 |
Mar 07, 2024 | 184.72 | 185.41 | 183.34 | 184.83 | 776524.0 |
Mar 06, 2024 | 185.42 | 185.50 | 181.88 | 183.34 | 857019.0 |
Mar 05, 2024 | 184.79 | 186.05 | 183.73 | 184.48 | 597843.0 |
Mar 04, 2024 | 183.78 | 188.61 | 182.31 | 185.43 | 973912.0 |
Mar 01, 2024 | 180.47 | 182.98 | 179.41 | 180.19 | 498930.0 |
Feb 29, 2024 | 178.00 | 183.95 | 178.00 | 181.19 | 1.822M |
Feb 28, 2024 | 174.02 | 176.42 | 173.41 | 176.36 | 411207.0 |
Feb 27, 2024 | 174.70 | 175.10 | 173.54 | 174.78 | 346652.0 |
Feb 26, 2024 | 175.30 | 175.30 | 173.09 | 174.08 | 445803.0 |
Feb 23, 2024 | 173.42 | 175.84 | 173.42 | 175.41 | 644816.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.22
Minimum
Mar 23 2020
189.78
Maximum
Mar 28 2024
129.49
Average
134.12
Median
Oct 18 2021
Price Benchmarks
Ball Corp | 67.36 |
Berry Global Group Inc | 60.48 |
Greif Inc | 69.05 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.639 |
Price Related Metrics
PE Ratio | 22.38 |
PS Ratio | 2.176 |
Price to Book Value | 4.255 |
Price to Free Cash Flow | 20.09 |
Earnings Yield | 4.47% |
Market Cap | 17.01B |
Operating PE Ratio | 15.19 |
Normalized PE Ratio | 21.49 |