Packaging of America (PKG)

Add to Watchlists
Create an Alert
75.85 -0.58  -0.76% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Packaging of America Price :

75.85 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Packaging of America Price Chart

Export Data
Save Image

Packaging of America Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 75.94 76.60 75.32 75.85 843920.0
Jan. 29, 2015 76.21 76.50 74.88 76.43 1.097M
Jan. 28, 2015 76.91 79.10 76.54 76.59 2.019M
Jan. 27, 2015 74.01 77.05 73.03 76.33 5.058M
Jan. 26, 2015 81.91 82.62 80.62 81.56 1.382M
Jan. 23, 2015 82.49 82.63 79.97 80.06 912659.0
Jan. 22, 2015 81.70 82.55 81.07 82.53 715245.0
Jan. 21, 2015 80.86 82.10 80.69 81.88 765114.0
Jan. 20, 2015 81.11 81.65 80.22 81.23 693490.0
Jan. 16, 2015 78.60 80.48 78.53 80.37 831246.0
Jan. 15, 2015 79.20 80.05 78.50 79.03 1.158M
Jan. 14, 2015 78.02 79.29 77.76 78.80 751350.0
Jan. 13, 2015 79.39 80.60 78.31 78.81 776910.0
Jan. 12, 2015 78.60 79.11 78.11 78.86 617096.0
Jan. 9, 2015 78.43 79.12 78.24 78.56 519721.0
Jan. 8, 2015 77.66 78.95 77.56 78.72 1.068M
Jan. 7, 2015 77.17 77.65 75.95 76.78 518697.0
Jan. 6, 2015 77.56 77.96 76.29 76.86 829987.0
Jan. 5, 2015 77.79 78.10 76.90 77.57 591999.0
Jan. 2, 2015 78.73 79.02 77.39 78.29 469268.0
Dec. 31, 2014 79.40 79.40 78.01 78.05 490713.0
Dec. 30, 2014 79.32 79.46 78.87 78.94 305891.0
Dec. 29, 2014 79.06 79.61 78.93 79.11 277413.0
Dec. 26, 2014 79.18 79.44 78.86 79.15 379075.0
Dec. 24, 2014 79.11 79.49 78.83 78.90 303731.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PKG Price Benchmarks

Companies
International Paper 52.66
Rock-Tenn 64.90
AptarGroup 63.11

PKG Price Range, Past 5 Years

Minimum 20.58 Jun 7 2010
Maximum 82.53 Jan 22 2015
Average 41.21

PKG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKG", "price")
  • Last 5 data points: =YCS("PKG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.