Packaging Corp of America (PKG)

Add to Watchlists
Create an Alert
67.16 -0.20  -0.30% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Packaging Corp of America Price :

67.16 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Packaging Corp of America Price Chart

Export Data
Save Image

Packaging Corp of America Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 67.16 67.70 66.50 67.16 1.213M
April 16, 2014 68.07 68.40 66.91 67.36 1.800M
April 15, 2014 67.60 68.00 66.03 67.59 1.180M
April 14, 2014 67.13 68.11 66.64 67.50 1.079M
April 11, 2014 66.33 66.92 65.26 66.31 1.140M
April 10, 2014 69.35 69.40 66.66 66.85 1.228M
April 9, 2014 68.81 69.33 68.35 69.31 628559.0
April 8, 2014 68.34 69.16 67.50 68.49 883980.0
April 7, 2014 71.15 71.15 68.04 68.56 1.060M
April 4, 2014 72.35 72.69 70.97 71.31 903531.0
April 3, 2014 72.54 72.74 71.33 71.88 1.205M
April 2, 2014 71.23 72.54 71.23 72.33 1.064M
April 1, 2014 70.51 71.40 70.46 71.25 918056.0
March 31, 2014 69.41 70.57 69.07 70.37 988251.0
March 28, 2014 68.34 69.26 68.05 68.96 813976.0
March 27, 2014 68.36 68.36 67.11 68.08 1.621M
March 26, 2014 70.96 71.28 68.58 68.64 1.053M
March 25, 2014 71.32 71.82 70.30 70.74 934002.0
March 24, 2014 72.40 73.63 70.65 70.91 1.264M
March 21, 2014 71.97 72.42 71.88 72.18 1.910M
March 20, 2014 70.90 72.10 70.90 72.07 1.058M
March 19, 2014 71.69 71.69 70.40 71.04 1.075M
March 18, 2014 70.80 71.95 70.71 71.70 722212.0
March 17, 2014 71.04 71.33 70.32 70.71 810616.0
March 14, 2014 71.03 71.46 69.94 70.82 1.372M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PKG Price Benchmarks

Companies
UFP Technologies 25.52
Ball Corp 56.24
Sonoco Products 42.09

PKG Price Range, Past 5 Years

Minimum 12.82 Apr 20 2009
Maximum 74.61 Mar 5 2014
Average 33.20
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.