Packaging of America (PKG)

Add to Watchlists
Create an Alert
62.49 -0.08  -0.13% NYSE Jun 30, 8:00PM Delayed 2m USD

Packaging of America Price:

62.49 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Packaging of America Price Chart

Export Data
Save Image

Packaging of America Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 63.30 63.60 62.48 62.49 1.989M
June 29, 2015 63.32 64.08 62.55 62.57 1.809M
June 26, 2015 65.40 65.55 63.66 63.81 1.926M
June 25, 2015 66.14 66.26 65.10 65.17 1.120M
June 24, 2015 66.60 67.02 65.87 65.89 899461.0
June 23, 2015 66.88 67.50 66.53 66.80 1.231M
June 22, 2015 68.50 69.03 66.50 66.92 2.965M
June 19, 2015 68.64 69.38 68.50 69.20 1.419M
June 18, 2015 68.16 68.52 67.97 68.51 744234.0
June 17, 2015 67.34 68.01 67.18 68.01 808517.0
June 16, 2015 66.80 67.40 66.66 67.14 710604.0
June 15, 2015 67.08 67.51 66.67 66.80 647615.0
June 12, 2015 67.86 68.06 67.40 67.66 496811.0
June 11, 2015 67.49 68.12 67.49 68.06 716765.0
June 10, 2015 67.44 68.04 67.26 67.73 587946.0
June 9, 2015 67.64 67.74 67.07 67.12 556381.0
June 8, 2015 68.42 68.70 67.78 67.80 530113.0
June 5, 2015 67.93 68.57 67.54 68.53 913952.0
June 4, 2015 67.74 68.25 67.56 68.17 1.127M
June 3, 2015 68.01 68.81 67.81 68.50 668594.0
June 2, 2015 68.09 68.31 67.68 68.21 1.118M
June 1, 2015 69.41 69.52 67.39 68.24 1.432M
May 29, 2015 70.43 70.59 68.59 69.18 4.000M
May 28, 2015 70.41 70.94 70.02 70.50 746676.0
May 27, 2015 70.13 70.66 69.79 70.62 1.122M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PKG Price Benchmarks

Companies
International Paper 47.59
Rock-Tenn 60.20
MeadWestvaco 47.19

PKG Price Range, Past 5 Years

Minimum 21.28 Aug 08 2011
Maximum 84.24 Feb 23 2015
Average 45.41

PKG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKG", "price")
  • Last 5 data points: =YCS("PKG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.