Packaging of America (PKG)

Add to Watchlists Create an Alert
66.97 -0.33  -0.49% NYSE Jul 29, 4:59PM BATS Real time Currency in USD

Packaging of America Price :

66.97 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Packaging of America Price Chart

Export Data
Save Image

Packaging of America Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 67.85 67.85 66.56 67.30 801821.0
July 25, 2014 68.84 69.00 67.73 67.78 887027.0
July 24, 2014 66.92 70.46 66.90 69.11 2.748M
July 23, 2014 66.26 66.65 65.77 66.54 2.235M
July 22, 2014 68.00 69.24 65.00 65.64 2.873M
July 21, 2014 67.06 67.16 65.99 66.20 2.219M
July 18, 2014 66.78 68.24 66.72 67.67 1.454M
July 17, 2014 66.95 68.11 66.30 66.41 1.316M
July 16, 2014 68.28 68.28 66.84 67.21 1.175M
July 15, 2014 68.51 69.36 67.98 67.99 794339.0
July 14, 2014 68.90 68.98 68.20 68.83 544886.0
July 11, 2014 68.12 68.78 68.03 68.55 464344.0
July 10, 2014 68.32 68.36 67.81 68.17 920404.0
July 9, 2014 69.22 69.34 68.63 69.06 481968.0
July 8, 2014 69.39 69.40 68.82 69.00 696996.0
July 7, 2014 70.92 71.00 69.31 69.62 736509.0
July 3, 2014 70.88 71.40 70.75 70.93 504349.0
July 2, 2014 72.00 72.34 70.70 70.94 811548.0
July 1, 2014 71.75 72.82 71.66 72.24 1.139M
June 30, 2014 71.51 71.69 71.05 71.49 603734.0
June 27, 2014 70.98 71.58 70.60 71.19 714460.0
June 26, 2014 71.07 71.07 70.12 70.94 464315.0
June 25, 2014 70.24 70.91 70.07 70.85 442622.0
June 24, 2014 70.90 71.84 70.22 70.24 538022.0
June 23, 2014 71.61 71.61 70.85 71.19 447787.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PKG Price Benchmarks

Companies
Rock-Tenn 103.16
International Paper 48.86
MeadWestvaco 44.17

PKG Price Range, Past 5 Years

Minimum 18.19 Aug 17 2009
Maximum 74.61 Mar 5 2014
Average 36.11

PKG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKG", "price")
  • Last 5 data points: =YCS("PKG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.