Packaging of America (PKG)

Add to Watchlists
Create an Alert
65.10 +0.08  +0.12% NYSE Sep 2, 12:59 Delayed 2m USD

Packaging of America Price:

65.10 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Packaging of America Price Chart

Export Data
Save Image

Packaging of America Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 66.28 66.54 64.84 65.02 1.036M
Aug. 31, 2015 67.40 68.33 66.67 67.11 1.120M
Aug. 28, 2015 66.27 67.71 66.04 67.48 1.035M
Aug. 27, 2015 65.41 66.87 65.09 66.30 1.294M
Aug. 26, 2015 64.40 65.62 62.22 64.49 1.956M
Aug. 25, 2015 68.31 68.31 63.76 63.81 1.757M
Aug. 24, 2015 69.17 69.17 64.70 66.40 1.258M
Aug. 21, 2015 70.57 70.90 69.65 69.92 1.130M
Aug. 20, 2015 71.75 71.92 70.95 71.15 859637.0
Aug. 19, 2015 72.67 72.89 71.70 72.43 456836.0
Aug. 18, 2015 73.06 73.26 72.61 72.91 369286.0
Aug. 17, 2015 72.68 73.60 72.50 73.37 496247.0
Aug. 14, 2015 71.79 73.35 71.71 73.20 700315.0
Aug. 13, 2015 71.85 72.62 71.40 72.11 736852.0
Aug. 12, 2015 71.67 71.97 70.59 71.82 732763.0
Aug. 11, 2015 72.17 72.64 71.48 72.46 913004.0
Aug. 10, 2015 71.42 72.59 70.78 72.44 1.003M
Aug. 7, 2015 70.63 71.27 70.23 71.25 820306.0
Aug. 6, 2015 70.49 70.69 69.52 70.61 753381.0
Aug. 5, 2015 70.40 71.01 69.99 70.71 589053.0
Aug. 4, 2015 69.77 70.87 69.77 70.32 408426.0
Aug. 3, 2015 70.78 70.97 69.54 70.04 540649.0
July 31, 2015 70.86 71.20 70.42 70.79 771806.0
July 30, 2015 70.83 70.95 70.33 70.73 1.102M
July 29, 2015 69.68 70.99 69.30 70.81 1.066M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PKG Price Benchmarks

Companies
Sonoco Products 38.36
WestRock 58.43
Greif 27.88

PKG Price Range, Past 5 Years

Minimum 21.28 Aug 08 2011
Maximum 84.24 Feb 23 2015
Average 46.99

PKG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKG", "price")
  • Last 5 data points: =YCS("PKG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.