Packaging of America (PKG)

Add to Watchlists
Create an Alert
70.79 +0.17  +0.24% NYSE May 26, 9:50AM Delayed 2m USD

Packaging of America Price :

70.79 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Packaging of America Price Chart

Export Data
Save Image

Packaging of America Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 70.59 71.11 70.29 70.62 744911.0
May 21, 2015 70.98 71.33 70.57 70.97 714254.0
May 20, 2015 70.67 71.00 70.35 70.92 853321.0
May 19, 2015 70.78 70.86 70.19 70.38 623537.0
May 18, 2015 69.97 70.84 69.75 70.71 951830.0
May 15, 2015 70.51 70.78 69.55 70.54 791556.0
May 14, 2015 70.37 70.82 70.02 70.69 774596.0
May 13, 2015 69.55 70.02 69.18 69.63 1.152M
May 12, 2015 69.35 69.41 68.73 68.90 602414.0
May 11, 2015 69.51 69.91 69.29 69.63 498010.0
May 8, 2015 69.76 70.45 69.20 69.92 831562.0
May 7, 2015 69.03 69.63 68.82 69.20 904561.0
May 6, 2015 68.07 69.20 67.21 69.02 1.716M
May 5, 2015 70.20 70.20 67.48 68.02 3.207M
May 4, 2015 69.76 70.43 69.62 70.17 775062.0
May 1, 2015 69.31 70.31 69.31 69.87 712638.0
April 30, 2015 68.26 69.64 68.11 69.19 1.405M
April 29, 2015 68.06 68.72 67.39 68.53 1.836M
April 28, 2015 69.40 69.41 68.17 68.32 2.417M
April 27, 2015 70.19 70.56 69.23 69.34 1.047M
April 24, 2015 70.06 70.33 69.79 70.00 1.705M
April 23, 2015 70.23 70.99 69.92 70.04 1.638M
April 22, 2015 70.25 72.70 69.31 70.68 5.080M
April 21, 2015 72.48 72.48 68.43 69.02 6.232M
April 20, 2015 77.06 77.30 76.40 77.02 1.059M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PKG Price Benchmarks

Companies
Rock-Tenn 66.70
International Paper 53.10
MeadWestvaco 51.72

PKG Price Range, Past 5 Years

Minimum 20.58 Jun 7 2010
Maximum 84.24 Feb 23 2015
Average 44.51

PKG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKG", "price")
  • Last 5 data points: =YCS("PKG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.