Berry Global Group Inc (BERY)
56.58
+0.26
(+0.46%)
USD |
NYSE |
Apr 19, 16:00
56.58
0.00 (0.00%)
After-Hours: 17:35
Berry Global Group Total Return Price: 56.58 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 56.32 |
| April 17, 2024 | 55.94 |
| April 16, 2024 | 56.40 |
| April 15, 2024 | 56.42 |
| April 12, 2024 | 56.38 |
| April 11, 2024 | 58.82 |
| April 10, 2024 | 59.00 |
| April 09, 2024 | 59.88 |
| April 08, 2024 | 59.21 |
| April 05, 2024 | 59.09 |
| April 04, 2024 | 59.00 |
| April 03, 2024 | 59.27 |
| April 02, 2024 | 59.66 |
| April 01, 2024 | 60.62 |
| March 28, 2024 | 60.48 |
| March 27, 2024 | 60.48 |
| March 26, 2024 | 59.23 |
| March 25, 2024 | 59.45 |
| March 22, 2024 | 59.00 |
| March 21, 2024 | 59.30 |
| March 20, 2024 | 58.77 |
| March 19, 2024 | 58.85 |
| March 18, 2024 | 58.82 |
| March 15, 2024 | 59.71 |
| March 14, 2024 | 59.96 |
| Date | Value |
|---|---|
| March 13, 2024 | 60.99 |
| March 12, 2024 | 60.50 |
| March 11, 2024 | 60.68 |
| March 08, 2024 | 60.32 |
| March 07, 2024 | 59.03 |
| March 06, 2024 | 59.67 |
| March 05, 2024 | 59.02 |
| March 04, 2024 | 57.67 |
| March 01, 2024 | 58.43 |
| February 29, 2024 | 58.21 |
| February 28, 2024 | 57.34 |
| February 27, 2024 | 58.08 |
| February 26, 2024 | 57.92 |
| February 23, 2024 | 59.46 |
| February 22, 2024 | 60.28 |
| February 21, 2024 | 59.29 |
| February 20, 2024 | 58.57 |
| February 16, 2024 | 58.12 |
| February 15, 2024 | 58.79 |
| February 14, 2024 | 57.80 |
| February 13, 2024 | 57.70 |
| February 12, 2024 | 58.39 |
| February 09, 2024 | 58.73 |
| February 08, 2024 | 55.64 |
| February 07, 2024 | 56.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.31
Minimum
Mar 16 2020
72.06
Maximum
Dec 29 2021
54.44
Average
56.23
Median
Aug 01 2022
Total Return Price Benchmarks
| Crown Holdings Inc | 77.67 |
| Ball Corp | 64.95 |
| Silgan Holdings Inc | 47.42 |
| FG Group Holdings Inc (DELISTED) | -- |
| Northann Corp | 0.4801 |