WestRock Co (WRK)
48.00
+0.43
(+0.90%)
USD |
NYSE |
Apr 19, 16:00
48.00
0.00 (0.00%)
After-Hours: 16:34
WestRock Total Return Price: 48.00 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 47.57 |
| April 17, 2024 | 47.23 |
| April 16, 2024 | 47.21 |
| April 15, 2024 | 47.50 |
| April 12, 2024 | 47.99 |
| April 11, 2024 | 49.14 |
| April 10, 2024 | 49.10 |
| April 09, 2024 | 49.15 |
| April 08, 2024 | 49.25 |
| April 05, 2024 | 48.90 |
| April 04, 2024 | 48.84 |
| April 03, 2024 | 48.90 |
| April 02, 2024 | 49.27 |
| April 01, 2024 | 49.34 |
| March 28, 2024 | 49.45 |
| March 27, 2024 | 49.20 |
| March 26, 2024 | 49.34 |
| March 25, 2024 | 48.69 |
| March 22, 2024 | 48.22 |
| March 21, 2024 | 48.83 |
| March 20, 2024 | 49.44 |
| March 19, 2024 | 49.05 |
| March 18, 2024 | 48.39 |
| March 15, 2024 | 48.60 |
| March 14, 2024 | 47.93 |
| Date | Value |
|---|---|
| March 13, 2024 | 46.90 |
| March 12, 2024 | 46.91 |
| March 11, 2024 | 46.34 |
| March 08, 2024 | 45.56 |
| March 07, 2024 | 45.33 |
| March 06, 2024 | 44.24 |
| March 05, 2024 | 45.08 |
| March 04, 2024 | 44.97 |
| March 01, 2024 | 45.02 |
| February 29, 2024 | 45.29 |
| February 28, 2024 | 45.03 |
| February 27, 2024 | 44.67 |
| February 26, 2024 | 43.72 |
| February 23, 2024 | 43.91 |
| February 22, 2024 | 43.94 |
| February 21, 2024 | 43.75 |
| February 20, 2024 | 43.78 |
| February 16, 2024 | 43.71 |
| February 15, 2024 | 43.31 |
| February 14, 2024 | 42.62 |
| February 13, 2024 | 42.29 |
| February 12, 2024 | 42.66 |
| February 09, 2024 | 42.50 |
| February 08, 2024 | 42.82 |
| February 07, 2024 | 39.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.90
Minimum
Mar 12 2020
57.09
Maximum
May 17 2021
37.13
Average
36.46
Median
Dec 01 2022
Total Return Price Benchmarks
| Berry Global Group Inc | 56.58 |
| Ball Corp | 64.95 |
| Crown Holdings Inc | 77.67 |
| Mattel Inc | 18.06 |
| Packaging Corp of America | 179.84 |