PGIM Active High Yield Bond ETF (PHYL)
34.46
+0.12
(+0.33%)
USD |
NYSEARCA |
May 31, 16:00
34.46
0.00 (0.00%)
After-Hours: 20:00
PHYL Price: 34.46 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 34.40 | 34.46 | 34.38 | 34.46 | 7859.00 |
| May 30, 2024 | 34.23 | 34.34 | 34.23 | 34.34 | 7282.00 |
| May 29, 2024 | 34.20 | 34.25 | 34.20 | 34.23 | 7290.00 |
| May 28, 2024 | 34.43 | 34.43 | 34.31 | 34.31 | 5269.00 |
| May 24, 2024 | 34.38 | 34.44 | 34.38 | 34.43 | 10264.00 |
| May 23, 2024 | 34.49 | 34.49 | 34.32 | 34.32 | 17954.00 |
| May 22, 2024 | 34.49 | 34.49 | 34.41 | 34.44 | 13267.00 |
| May 21, 2024 | 34.52 | 34.53 | 34.50 | 34.53 | 7797.00 |
| May 20, 2024 | 34.41 | 34.48 | 34.41 | 34.47 | 16164.00 |
| May 17, 2024 | 34.48 | 34.48 | 34.44 | 34.46 | 37974.00 |
| May 16, 2024 | 34.50 | 34.53 | 34.47 | 34.48 | 14827.00 |
| May 15, 2024 | 34.48 | 34.54 | 34.44 | 34.54 | 13993.00 |
| May 14, 2024 | 34.33 | 34.37 | 34.33 | 34.35 | 10940.00 |
| May 13, 2024 | 34.37 | 34.37 | 34.31 | 34.31 | 9569.00 |
| May 10, 2024 | 34.39 | 34.39 | 34.30 | 34.31 | 8256.00 |
| May 09, 2024 | 34.33 | 34.37 | 34.32 | 34.36 | 8269.00 |
| May 08, 2024 | 34.39 | 34.45 | 34.37 | 34.39 | 34490.00 |
| May 07, 2024 | 34.48 | 34.48 | 34.40 | 34.44 | 4842.00 |
| May 06, 2024 | 34.43 | 34.46 | 34.41 | 34.44 | 12313.00 |
| May 03, 2024 | 34.43 | 34.43 | 34.33 | 34.39 | 85319.00 |
| May 02, 2024 | 34.16 | 34.25 | 34.14 | 34.23 | 8005.00 |
| May 01, 2024 | 33.97 | 34.13 | 33.95 | 34.05 | 8859.00 |
| Apr 30, 2024 | 34.21 | 34.29 | 34.16 | 34.16 | 5415.00 |
| Apr 29, 2024 | 34.26 | 34.33 | 34.26 | 34.30 | 10496.00 |
| Apr 26, 2024 | 34.22 | 34.27 | 34.21 | 34.24 | 3877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.05
Minimum
Mar 23 2020
41.92
Maximum
Dec 26 2019
37.66
Average
38.52
Median
Jun 26 2020