AB High Yield ETF (HYFI)
36.50
-0.03
(-0.08%)
USD |
NYSEARCA |
May 16, 16:00
36.66
+0.16
(+0.44%)
After-Hours: 20:00
HYFI Price: 36.50 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 36.47 | 36.67 | 36.47 | 36.50 | 36303.00 |
May 15, 2024 | 36.51 | 36.56 | 36.47 | 36.53 | 8489.00 |
May 14, 2024 | 36.34 | 36.37 | 36.30 | 36.36 | 9005.00 |
May 13, 2024 | 36.35 | 36.40 | 36.31 | 36.31 | 7819.00 |
May 10, 2024 | 36.34 | 36.37 | 36.31 | 36.31 | 4891.00 |
May 09, 2024 | 36.34 | 36.43 | 36.34 | 36.42 | 16053.00 |
May 08, 2024 | 36.39 | 36.40 | 36.35 | 36.38 | 8608.00 |
May 07, 2024 | 36.51 | 36.51 | 36.41 | 36.42 | 22192.00 |
May 06, 2024 | 36.43 | 36.45 | 36.41 | 36.41 | 4671.00 |
May 03, 2024 | 36.28 | 36.38 | 36.28 | 36.34 | 15463.00 |
May 02, 2024 | 36.05 | 36.17 | 36.03 | 36.12 | 26356.00 |
May 01, 2024 | 35.89 | 36.04 | 35.87 | 36.02 | 6844.00 |
Apr 30, 2024 | 36.09 | 36.17 | 36.02 | 36.02 | 6543.00 |
Apr 29, 2024 | 36.15 | 36.23 | 36.15 | 36.21 | 9266.00 |
Apr 26, 2024 | 36.10 | 36.18 | 36.10 | 36.10 | 40445.00 |
Apr 25, 2024 | 36.02 | 36.08 | 35.92 | 36.04 | 22457.00 |
Apr 24, 2024 | 36.13 | 36.17 | 36.09 | 36.15 | 10061.00 |
Apr 23, 2024 | 36.08 | 36.25 | 36.08 | 36.18 | 25917.00 |
Apr 22, 2024 | 35.98 | 36.09 | 35.94 | 36.09 | 10126.00 |
Apr 19, 2024 | 35.89 | 35.96 | 35.88 | 35.93 | 6154.00 |
Apr 18, 2024 | 35.90 | 35.90 | 35.82 | 35.88 | 7840.00 |
Apr 17, 2024 | 35.93 | 35.93 | 35.85 | 35.85 | 12956.00 |
Apr 16, 2024 | 35.86 | 35.89 | 35.80 | 35.82 | 4572.00 |
Apr 15, 2024 | 36.05 | 36.07 | 35.89 | 35.91 | 15860.00 |
Apr 12, 2024 | 36.15 | 36.15 | 36.06 | 36.08 | 7575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.32
Minimum
Mar 23 2020
42.88
Maximum
Jul 07 2021
38.64
Average
39.45
Median
Oct 02 2020