Xtrackers Short Duration High Yld Bd ETF (SHYL)
44.15
-0.04
(-0.10%)
USD |
NYSEARCA |
May 22, 13:02
SHYL Price: 44.15 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 44.18 | 44.23 | 44.18 | 44.20 | 7755.00 |
May 20, 2024 | 44.13 | 44.19 | 44.13 | 44.17 | 13609.00 |
May 17, 2024 | 44.18 | 44.19 | 44.14 | 44.15 | 10347.00 |
May 16, 2024 | 44.26 | 44.26 | 44.17 | 44.19 | 6197.00 |
May 15, 2024 | 44.17 | 44.24 | 44.17 | 44.21 | 10256.00 |
May 14, 2024 | 44.03 | 44.03 | 43.95 | 44.02 | 9493.00 |
May 13, 2024 | 44.01 | 44.01 | 43.94 | 43.97 | 6094.00 |
May 10, 2024 | 44.03 | 44.06 | 43.93 | 43.97 | 25622.00 |
May 09, 2024 | 44.02 | 44.07 | 44.00 | 44.07 | 4282.00 |
May 08, 2024 | 44.08 | 44.09 | 44.04 | 44.07 | 10257.00 |
May 07, 2024 | 44.14 | 44.21 | 44.11 | 44.16 | 8503.00 |
May 06, 2024 | 44.14 | 44.19 | 44.14 | 44.17 | 44105.00 |
May 03, 2024 | 44.18 | 44.18 | 44.07 | 44.08 | 49833.00 |
May 02, 2024 | 43.76 | 43.94 | 43.76 | 43.94 | 9450.00 |
May 01, 2024 | 43.73 | 43.80 | 43.64 | 43.73 | 6987.00 |
Apr 30, 2024 | 44.01 | 44.01 | 43.88 | 43.88 | 7642.00 |
Apr 29, 2024 | 44.00 | 44.06 | 43.99 | 44.04 | 13945.00 |
Apr 26, 2024 | 43.97 | 43.97 | 43.93 | 43.95 | 9335.00 |
Apr 25, 2024 | 43.76 | 43.88 | 43.70 | 43.88 | 3517.00 |
Apr 24, 2024 | 44.05 | 44.05 | 43.70 | 43.93 | 53362.00 |
Apr 23, 2024 | 43.92 | 44.05 | 43.92 | 44.01 | 35325.00 |
Apr 22, 2024 | 43.72 | 43.85 | 43.72 | 43.85 | 1176.00 |
Apr 19, 2024 | 43.62 | 43.74 | 43.62 | 43.68 | 7633.00 |
Apr 18, 2024 | 43.55 | 43.64 | 43.55 | 43.63 | 3317.00 |
Apr 17, 2024 | 43.73 | 43.73 | 43.54 | 43.56 | 3539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.42
Minimum
Mar 23 2020
49.40
Maximum
Jun 20 2019
45.61
Average
45.61
Median