Goldman Sachs Access Hi Yld Corp Bd ETF (GHYB)
44.09
+0.25
(+0.57%)
USD |
NYSEARCA |
May 15, 14:37
GHYB Price: 44.09 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 43.80 | 43.88 | 43.80 | 43.84 | 19744.00 |
May 13, 2024 | 43.86 | 43.88 | 43.77 | 43.80 | 12365.00 |
May 10, 2024 | 43.84 | 43.90 | 43.81 | 43.82 | 86519.00 |
May 09, 2024 | 43.85 | 43.92 | 43.84 | 43.92 | 22105.00 |
May 08, 2024 | 43.96 | 43.96 | 43.88 | 43.92 | 8027.00 |
May 07, 2024 | 44.08 | 44.08 | 43.93 | 44.04 | 13555.00 |
May 06, 2024 | 43.97 | 44.01 | 43.93 | 43.97 | 7911.00 |
May 03, 2024 | 43.89 | 43.98 | 43.85 | 43.91 | 7956.00 |
May 02, 2024 | 43.43 | 43.63 | 43.43 | 43.63 | 9316.00 |
May 01, 2024 | 43.17 | 43.42 | 43.17 | 43.41 | 8496.00 |
Apr 30, 2024 | 43.59 | 43.60 | 43.46 | 43.48 | 9096.00 |
Apr 29, 2024 | 43.62 | 43.76 | 43.57 | 43.76 | 14119.00 |
Apr 26, 2024 | 43.59 | 43.59 | 43.52 | 43.58 | 9109.00 |
Apr 25, 2024 | 43.32 | 43.44 | 43.22 | 43.44 | 9896.00 |
Apr 24, 2024 | 43.51 | 43.51 | 43.39 | 43.51 | 10255.00 |
Apr 23, 2024 | 43.62 | 43.63 | 43.54 | 43.57 | 15376.00 |
Apr 22, 2024 | 43.37 | 43.42 | 43.25 | 43.40 | 7544.00 |
Apr 19, 2024 | 43.17 | 43.26 | 43.14 | 43.21 | 5820.00 |
Apr 18, 2024 | 42.97 | 43.14 | 42.97 | 43.14 | 20259.00 |
Apr 17, 2024 | 43.21 | 43.21 | 43.06 | 43.12 | 15723.00 |
Apr 16, 2024 | 43.09 | 43.12 | 42.97 | 43.12 | 27274.00 |
Apr 15, 2024 | 43.42 | 43.42 | 43.13 | 43.19 | 18944.00 |
Apr 12, 2024 | 43.44 | 43.45 | 43.37 | 43.45 | 21450.00 |
Apr 11, 2024 | 43.42 | 43.50 | 43.32 | 43.43 | 30876.00 |
Apr 10, 2024 | 43.69 | 43.69 | 43.41 | 43.47 | 28306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.14
Minimum
Mar 23 2020
50.58
Maximum
Feb 12 2021
46.43
Average
47.45
Median