SPDR® Portfolio High Yield Bond ETF (SPHY)
23.18
+0.06
(+0.26%)
USD |
NYSEARCA |
May 03, 10:25
SPHY Price: 23.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 23.06 | 23.12 | 22.99 | 23.12 | 4.610M |
May 01, 2024 | 22.90 | 23.09 | 22.88 | 23.00 | 2.966M |
Apr 30, 2024 | 23.13 | 23.17 | 23.03 | 23.05 | 2.340M |
Apr 29, 2024 | 23.14 | 23.19 | 23.12 | 23.17 | 4.122M |
Apr 26, 2024 | 23.09 | 23.12 | 23.05 | 23.11 | 1.376M |
Apr 25, 2024 | 23.00 | 23.05 | 22.91 | 23.05 | 1.697M |
Apr 24, 2024 | 23.14 | 23.14 | 23.03 | 23.09 | 1.618M |
Apr 23, 2024 | 23.09 | 23.16 | 23.05 | 23.13 | 1.718M |
Apr 22, 2024 | 23.02 | 23.06 | 22.97 | 23.05 | 1.595M |
Apr 19, 2024 | 22.95 | 22.97 | 22.91 | 22.94 | 2.689M |
Apr 18, 2024 | 22.90 | 22.92 | 22.84 | 22.90 | 11.19M |
Apr 17, 2024 | 22.91 | 22.95 | 22.86 | 22.88 | 6.964M |
Apr 16, 2024 | 22.94 | 22.94 | 22.82 | 22.82 | 4.420M |
Apr 15, 2024 | 23.05 | 23.07 | 22.89 | 22.91 | 5.874M |
Apr 12, 2024 | 23.07 | 23.07 | 23.01 | 23.05 | 11.20M |
Apr 11, 2024 | 23.09 | 23.09 | 23.00 | 23.04 | 5.882M |
Apr 10, 2024 | 23.15 | 23.15 | 23.01 | 23.07 | 2.028M |
Apr 09, 2024 | 23.26 | 23.28 | 23.22 | 23.27 | 1.733M |
Apr 08, 2024 | 23.18 | 23.22 | 23.15 | 23.20 | 2.876M |
Apr 05, 2024 | 23.17 | 23.19 | 23.15 | 23.16 | 3.713M |
Apr 04, 2024 | 23.25 | 23.27 | 23.14 | 23.17 | 1.308M |
Apr 03, 2024 | 23.15 | 23.20 | 23.14 | 23.20 | 2.716M |
Apr 02, 2024 | 23.16 | 23.20 | 23.14 | 23.19 | 2.958M |
Apr 01, 2024 | 23.34 | 23.34 | 23.20 | 23.23 | 2.019M |
Mar 28, 2024 | 23.52 | 23.53 | 23.45 | 23.46 | 3.130M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.62
Minimum
Mar 23 2020
26.94
Maximum
Sep 15 2021
24.64
Average
25.10
Median