iShares BB Rated Corporate Bond ETF (HYBB)
46.05
+0.05
(+0.11%)
USD |
NYSEARCA |
May 17, 16:00
46.04
-0.01
(-0.02%)
After-Hours: 20:00
HYBB Price: 46.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 46.01 | 46.05 | 45.99 | 46.05 | 17035.00 |
May 16, 2024 | 46.06 | 46.12 | 46.00 | 46.00 | 15187.00 |
May 15, 2024 | 46.06 | 46.10 | 45.99 | 46.08 | 15740.00 |
May 14, 2024 | 45.81 | 45.93 | 45.81 | 45.93 | 14103.00 |
May 13, 2024 | 45.92 | 45.92 | 45.81 | 45.82 | 32739.00 |
May 10, 2024 | 45.90 | 45.90 | 45.79 | 45.85 | 27510.00 |
May 09, 2024 | 45.83 | 45.94 | 45.83 | 45.94 | 13663.00 |
May 08, 2024 | 45.85 | 45.91 | 45.84 | 45.91 | 30184.00 |
May 07, 2024 | 45.94 | 46.01 | 45.89 | 45.95 | 9661.00 |
May 06, 2024 | 45.90 | 45.98 | 45.87 | 45.88 | 29245.00 |
May 03, 2024 | 45.94 | 45.94 | 45.76 | 45.86 | 17283.00 |
May 02, 2024 | 45.43 | 45.71 | 45.43 | 45.71 | 20722.00 |
May 01, 2024 | 45.26 | 45.61 | 45.26 | 45.49 | 14587.00 |
Apr 30, 2024 | 45.53 | 45.63 | 45.48 | 45.49 | 18864.00 |
Apr 29, 2024 | 45.65 | 45.73 | 45.63 | 45.73 | 19994.00 |
Apr 26, 2024 | 45.56 | 45.63 | 45.52 | 45.61 | 48368.00 |
Apr 25, 2024 | 45.34 | 45.49 | 45.16 | 45.49 | 257705.0 |
Apr 24, 2024 | 45.59 | 45.59 | 45.44 | 45.56 | 11870.00 |
Apr 23, 2024 | 45.46 | 45.70 | 45.46 | 45.68 | 10298.00 |
Apr 22, 2024 | 45.35 | 45.52 | 45.35 | 45.51 | 14910.00 |
Apr 19, 2024 | 45.27 | 45.32 | 45.24 | 45.29 | 15238.00 |
Apr 18, 2024 | 45.24 | 45.24 | 45.08 | 45.17 | 32686.00 |
Apr 17, 2024 | 45.22 | 45.30 | 45.13 | 45.20 | 7988.00 |
Apr 16, 2024 | 45.20 | 45.22 | 45.06 | 45.11 | 26237.00 |
Apr 15, 2024 | 45.45 | 45.45 | 45.17 | 45.25 | 22379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.78
Minimum
Oct 19 2023
52.80
Maximum
Sep 15 2021
47.71
Average
46.06
Median