Putnam ESG High Yield ETF (PHYD)
50.79
-0.02
(-0.04%)
USD |
NYSEARCA |
May 17, 16:00
PHYD Price: 50.79 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 50.78 | 50.79 | 50.68 | 50.79 | 3340.00 |
May 16, 2024 | 50.84 | 50.84 | 50.81 | 50.81 | 2582.00 |
May 15, 2024 | 50.73 | 50.82 | 50.73 | 50.82 | 3551.00 |
May 14, 2024 | 50.54 | 50.64 | 50.54 | 50.63 | 3454.00 |
May 13, 2024 | 50.61 | 50.61 | 50.59 | 50.59 | 734.00 |
May 10, 2024 | 50.63 | 50.63 | 50.58 | 50.58 | 1962.00 |
May 09, 2024 | 50.62 | 50.64 | 50.62 | 50.64 | 483.00 |
May 08, 2024 | 50.63 | 50.63 | 50.60 | 50.60 | 508.00 |
May 07, 2024 | 50.74 | 50.74 | 50.65 | 50.68 | 2766.00 |
May 06, 2024 | 50.62 | 50.73 | 50.62 | 50.66 | 5328.00 |
May 03, 2024 | 50.47 | 50.58 | 50.47 | 50.54 | 1598.00 |
May 02, 2024 | 50.25 | 50.33 | 50.25 | 50.31 | 4477.00 |
May 01, 2024 | 50.06 | 50.18 | 50.06 | 50.15 | 2071.00 |
Apr 30, 2024 | 50.16 | 50.16 | 50.08 | 50.08 | 8924.00 |
Apr 29, 2024 | 50.21 | 50.23 | 50.20 | 50.23 | 2386.00 |
Apr 26, 2024 | 50.04 | 50.11 | 49.99 | 50.08 | 6672.00 |
Apr 25, 2024 | 49.91 | 50.00 | 49.81 | 50.00 | 7713.00 |
Apr 24, 2024 | 50.14 | 50.14 | 50.12 | 50.13 | 3822.00 |
Apr 23, 2024 | 50.01 | 50.16 | 50.01 | 50.16 | 5923.00 |
Apr 22, 2024 | 49.89 | 50.00 | 49.89 | 50.00 | 6755.00 |
Apr 19, 2024 | 50.10 | 50.11 | 50.08 | 50.08 | 2356.00 |
Apr 18, 2024 | 50.08 | 50.10 | 50.05 | 50.05 | 1331.00 |
Apr 17, 2024 | 50.11 | 50.11 | 50.04 | 50.04 | 2540.00 |
Apr 16, 2024 | 50.08 | 50.08 | 50.02 | 50.04 | 3641.00 |
Apr 15, 2024 | 50.32 | 50.33 | 50.19 | 50.19 | 4208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.63
Minimum
Oct 20 2023
51.36
Maximum
Dec 19 2023
49.90
Average
49.90
Median