BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc (DCF)
8.69
+0.02
(+0.27%)
USD |
NYSE |
May 31, 16:00
8.72
+0.03
(+0.35%)
After-Hours: 20:00
DCF Price: 8.69 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 8.68 | 8.798 | 8.68 | 8.69 | 31083.00 |
May 30, 2024 | 8.64 | 8.70 | 8.64 | 8.667 | 12528.00 |
May 29, 2024 | 8.62 | 8.69 | 8.62 | 8.65 | 23271.00 |
May 28, 2024 | 8.62 | 8.65 | 8.61 | 8.62 | 34772.00 |
May 24, 2024 | 8.65 | 8.65 | 8.61 | 8.64 | 20607.00 |
May 23, 2024 | 8.64 | 8.662 | 8.59 | 8.61 | 116279.0 |
May 22, 2024 | 8.69 | 8.69 | 8.60 | 8.62 | 45772.00 |
May 21, 2024 | 8.675 | 8.68 | 8.61 | 8.63 | 29181.00 |
May 20, 2024 | 8.60 | 8.65 | 8.60 | 8.64 | 53308.00 |
May 17, 2024 | 8.58 | 8.66 | 8.58 | 8.63 | 17344.00 |
May 16, 2024 | 8.68 | 8.69 | 8.58 | 8.62 | 59972.00 |
May 15, 2024 | 8.70 | 8.70 | 8.561 | 8.655 | 38606.00 |
May 14, 2024 | 8.62 | 8.63 | 8.58 | 8.63 | 15816.00 |
May 13, 2024 | 8.575 | 8.61 | 8.57 | 8.59 | 24189.00 |
May 10, 2024 | 8.59 | 8.59 | 8.56 | 8.58 | 9801.00 |
May 09, 2024 | 8.56 | 8.60 | 8.56 | 8.575 | 14317.00 |
May 08, 2024 | 8.615 | 8.650 | 8.56 | 8.57 | 45508.00 |
May 07, 2024 | 8.64 | 8.66 | 8.63 | 8.65 | 24656.00 |
May 06, 2024 | 8.64 | 8.64 | 8.61 | 8.63 | 13573.00 |
May 03, 2024 | 8.58 | 8.615 | 8.55 | 8.60 | 32137.00 |
May 02, 2024 | 8.54 | 8.56 | 8.53 | 8.55 | 26897.00 |
May 01, 2024 | 8.49 | 8.58 | 8.49 | 8.56 | 115854.0 |
Apr 30, 2024 | 8.51 | 8.52 | 8.50 | 8.51 | 16541.00 |
Apr 29, 2024 | 8.50 | 8.51 | 8.48 | 8.495 | 74212.00 |
Apr 26, 2024 | 8.49 | 8.53 | 8.47 | 8.49 | 63509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.14
Minimum
Mar 18 2020
9.84
Maximum
Jul 20 2021
8.358
Average
8.34
Median
Mar 28 2022