iShares US & Intl High Yield Corp Bd ETF (GHYG)
43.73
+0.09
(+0.21%)
USD |
BATS |
May 14, 16:00
GHYG Price: 43.73 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 43.75 | 43.78 | 43.64 | 43.73 | 3526.00 |
May 13, 2024 | 43.72 | 43.78 | 43.58 | 43.64 | 7354.00 |
May 10, 2024 | 43.78 | 43.78 | 43.59 | 43.65 | 5701.00 |
May 09, 2024 | 43.74 | 43.76 | 43.64 | 43.73 | 7156.00 |
May 08, 2024 | 43.72 | 43.73 | 43.59 | 43.73 | 5521.00 |
May 07, 2024 | 43.87 | 43.87 | 43.67 | 43.72 | 5860.00 |
May 06, 2024 | 43.72 | 43.72 | 43.67 | 43.71 | 15251.00 |
May 03, 2024 | 43.77 | 43.80 | 43.67 | 43.71 | 3912.00 |
May 02, 2024 | 43.35 | 43.52 | 43.33 | 43.52 | 5691.00 |
May 01, 2024 | 43.13 | 43.46 | 43.06 | 43.27 | 4232.00 |
Apr 30, 2024 | 43.49 | 43.49 | 43.33 | 43.33 | 2300.00 |
Apr 29, 2024 | 43.54 | 43.62 | 43.47 | 43.54 | 6070.00 |
Apr 26, 2024 | 43.25 | 43.44 | 43.25 | 43.42 | 9307.00 |
Apr 25, 2024 | 43.12 | 43.39 | 43.11 | 43.39 | 2518.00 |
Apr 24, 2024 | 43.42 | 43.47 | 43.29 | 43.42 | 3863.00 |
Apr 23, 2024 | 43.47 | 43.59 | 43.47 | 43.52 | 2942.00 |
Apr 22, 2024 | 43.14 | 43.33 | 43.14 | 43.28 | 3508.00 |
Apr 19, 2024 | 43.13 | 43.17 | 43.08 | 43.09 | 4687.00 |
Apr 18, 2024 | 43.06 | 43.06 | 42.94 | 43.01 | 2936.00 |
Apr 17, 2024 | 42.97 | 43.11 | 42.95 | 43.08 | 11044.00 |
Apr 16, 2024 | 42.94 | 43.09 | 42.92 | 42.97 | 13341.00 |
Apr 15, 2024 | 43.20 | 43.20 | 42.94 | 42.94 | 6893.00 |
Apr 12, 2024 | 43.22 | 43.36 | 43.22 | 43.22 | 10871.00 |
Apr 11, 2024 | 43.50 | 43.51 | 43.32 | 43.42 | 5756.00 |
Apr 10, 2024 | 43.63 | 43.66 | 43.41 | 43.41 | 3780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.11
Minimum
Mar 23 2020
51.01
Maximum
Jun 10 2021
46.04
Average
46.83
Median
Jul 08 2020