Nuveen Global High Income Fund (JGH)
12.90
+0.09
(+0.70%)
USD |
NYSE |
May 03, 16:00
12.89
-0.01
(-0.08%)
After-Hours: 20:00
JGH Price: 12.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.84 | 12.93 | 12.83 | 12.90 | 38001.00 |
May 02, 2024 | 12.85 | 12.85 | 12.76 | 12.81 | 35365.00 |
May 01, 2024 | 12.65 | 12.79 | 12.61 | 12.79 | 42566.00 |
Apr 30, 2024 | 12.62 | 12.62 | 12.55 | 12.58 | 36799.00 |
Apr 29, 2024 | 12.43 | 12.64 | 12.40 | 12.64 | 80421.00 |
Apr 26, 2024 | 12.36 | 12.40 | 12.28 | 12.35 | 35545.00 |
Apr 25, 2024 | 12.39 | 12.45 | 12.29 | 12.34 | 43537.00 |
Apr 24, 2024 | 12.53 | 12.68 | 12.35 | 12.39 | 53737.00 |
Apr 23, 2024 | 12.36 | 12.49 | 12.32 | 12.49 | 47909.00 |
Apr 22, 2024 | 12.38 | 12.38 | 12.28 | 12.35 | 52771.00 |
Apr 19, 2024 | 12.23 | 12.31 | 12.23 | 12.27 | 64429.00 |
Apr 18, 2024 | 12.25 | 12.29 | 12.20 | 12.23 | 22232.00 |
Apr 17, 2024 | 12.20 | 12.27 | 12.16 | 12.19 | 32457.00 |
Apr 16, 2024 | 12.21 | 12.25 | 12.02 | 12.18 | 88054.00 |
Apr 15, 2024 | 12.45 | 12.46 | 12.18 | 12.19 | 49232.00 |
Apr 12, 2024 | 12.53 | 12.60 | 12.39 | 12.45 | 49946.00 |
Apr 11, 2024 | 12.82 | 12.82 | 12.57 | 12.60 | 58296.00 |
Apr 10, 2024 | 12.91 | 12.93 | 12.62 | 12.76 | 55121.00 |
Apr 09, 2024 | 12.95 | 13.02 | 12.93 | 12.95 | 34195.00 |
Apr 08, 2024 | 12.97 | 13.10 | 12.88 | 12.92 | 54563.00 |
Apr 05, 2024 | 12.79 | 12.95 | 12.79 | 12.94 | 40273.00 |
Apr 04, 2024 | 12.88 | 12.92 | 12.76 | 12.76 | 52528.00 |
Apr 03, 2024 | 12.80 | 12.89 | 12.79 | 12.87 | 22743.00 |
Apr 02, 2024 | 12.96 | 12.96 | 12.80 | 12.80 | 57922.00 |
Apr 01, 2024 | 12.88 | 12.99 | 12.85 | 12.98 | 77283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.39
Minimum
Mar 23 2020
16.83
Maximum
Feb 20 2020
13.65
Average
13.61
Median
Jun 09 2020