Principal Active High Yield ETF (YLD)
18.99
-0.05
(-0.26%)
USD |
NYSEARCA |
May 23, 16:00
YLD Price: 18.99 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 19.05 | 19.05 | 18.98 | 18.99 | 72048.00 |
May 22, 2024 | 19.05 | 19.08 | 19.02 | 19.04 | 34867.00 |
May 21, 2024 | 19.12 | 19.12 | 19.07 | 19.12 | 23854.00 |
May 20, 2024 | 19.16 | 19.16 | 19.06 | 19.10 | 102174.0 |
May 17, 2024 | 19.05 | 19.10 | 19.05 | 19.09 | 550204.0 |
May 16, 2024 | 19.14 | 19.14 | 19.06 | 19.07 | 57954.00 |
May 15, 2024 | 19.11 | 19.13 | 19.05 | 19.10 | 43148.00 |
May 14, 2024 | 19.03 | 19.03 | 19.00 | 19.03 | 28446.00 |
May 13, 2024 | 19.04 | 19.07 | 18.99 | 19.00 | 50454.00 |
May 10, 2024 | 19.04 | 19.04 | 19.00 | 19.04 | 58146.00 |
May 09, 2024 | 18.99 | 19.03 | 18.98 | 19.01 | 83848.00 |
May 08, 2024 | 19.00 | 19.04 | 18.99 | 19.02 | 63858.00 |
May 07, 2024 | 19.03 | 19.08 | 18.98 | 18.98 | 21548.00 |
May 06, 2024 | 19.11 | 19.11 | 19.00 | 19.04 | 71088.00 |
May 03, 2024 | 19.06 | 19.08 | 19.00 | 19.05 | 30847.00 |
May 02, 2024 | 18.85 | 18.98 | 18.85 | 18.97 | 38910.00 |
May 01, 2024 | 18.81 | 18.95 | 18.79 | 18.85 | 87069.00 |
Apr 30, 2024 | 18.94 | 19.05 | 18.90 | 18.91 | 54963.00 |
Apr 29, 2024 | 18.95 | 19.01 | 18.92 | 18.98 | 29677.00 |
Apr 26, 2024 | 18.95 | 18.98 | 18.93 | 18.94 | 16373.00 |
Apr 25, 2024 | 18.88 | 18.90 | 18.79 | 18.87 | 34148.00 |
Apr 24, 2024 | 18.88 | 18.94 | 18.88 | 18.92 | 46641.00 |
Apr 23, 2024 | 18.83 | 18.97 | 18.83 | 18.91 | 227437.0 |
Apr 22, 2024 | 18.84 | 18.93 | 18.84 | 18.88 | 254995.0 |
Apr 19, 2024 | 18.80 | 18.85 | 18.77 | 18.77 | 11107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.66
Minimum
Mar 23 2020
21.08
Maximum
Sep 15 2021
19.20
Average
19.01
Median
May 05 2022