Federated Hermes Short Duration HY ETF (FHYS)
22.96
-0.06
(-0.24%)
USD |
NYSEARCA |
Jun 14, 16:00
22.95
0.00 (0.00%)
After-Hours: 20:00
FHYS Price: 22.96 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 22.96 | 22.96 | 22.95 | 22.96 | 506.00 |
| Jun 13, 2024 | 23.00 | 23.01 | 23.00 | 23.01 | 340.00 |
| Jun 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 7.000 |
| Jun 11, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 12.00 |
| Jun 10, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 105.00 |
| Jun 07, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 6.000 |
| Jun 06, 2024 | 22.94 | 22.97 | 22.94 | 22.97 | 1956.00 |
| Jun 05, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 161.00 |
| Jun 04, 2024 | 22.96 | 22.96 | 22.95 | 22.95 | 153.00 |
| Jun 03, 2024 | 22.93 | 22.94 | 22.93 | 22.94 | 273.00 |
| May 31, 2024 | 22.90 | 22.93 | 22.90 | 22.93 | 378.00 |
| May 30, 2024 | 22.99 | 22.99 | 22.98 | 22.98 | 382.00 |
| May 29, 2024 | 22.98 | 23.00 | 22.97 | 22.98 | 2672.00 |
| May 28, 2024 | 23.01 | 23.02 | 23.00 | 23.00 | 4309.00 |
| May 24, 2024 | 23.02 | 23.04 | 23.02 | 23.04 | 747.00 |
| May 23, 2024 | 23.00 | 23.01 | 22.99 | 22.99 | 2213.00 |
| May 22, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 232.00 |
| May 21, 2024 | 23.05 | 23.05 | 23.04 | 23.04 | 6487.00 |
| May 20, 2024 | 23.03 | 23.05 | 23.03 | 23.04 | 563.00 |
| May 17, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1721.00 |
| May 16, 2024 | 23.04 | 23.04 | 23.03 | 23.03 | 629.00 |
| May 15, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 786.00 |
| May 14, 2024 | 23.00 | 23.02 | 23.00 | 23.01 | 4777.00 |
| May 13, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 187.00 |
| May 10, 2024 | 22.97 | 22.98 | 22.97 | 22.97 | 2227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Sep 30 2022
25.30
Maximum
Dec 28 2021
22.76
Average
22.50
Median
Jul 17 2023