PulteGroup Inc (PHM)
111.38
-0.88
(-0.78%)
USD |
NYSE |
Apr 25, 16:00
111.36
-0.02
(-0.02%)
After-Hours: 20:00
PulteGroup Total Return Price: 111.38 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 112.26 |
| April 23, 2024 | 112.76 |
| April 22, 2024 | 107.83 |
| April 19, 2024 | 105.43 |
| April 18, 2024 | 105.96 |
| April 17, 2024 | 106.15 |
| April 16, 2024 | 106.86 |
| April 15, 2024 | 108.79 |
| April 12, 2024 | 110.89 |
| April 11, 2024 | 110.58 |
| April 10, 2024 | 109.40 |
| April 09, 2024 | 115.39 |
| April 08, 2024 | 115.05 |
| April 05, 2024 | 116.35 |
| April 04, 2024 | 113.84 |
| April 03, 2024 | 115.62 |
| April 02, 2024 | 114.20 |
| April 01, 2024 | 118.43 |
| March 28, 2024 | 120.62 |
| March 27, 2024 | 118.01 |
| March 26, 2024 | 115.99 |
| March 25, 2024 | 115.69 |
| March 22, 2024 | 116.45 |
| March 21, 2024 | 116.06 |
| March 20, 2024 | 113.99 |
| Date | Value |
|---|---|
| March 19, 2024 | 111.41 |
| March 18, 2024 | 110.18 |
| March 15, 2024 | 110.90 |
| March 14, 2024 | 109.72 |
| March 13, 2024 | 114.08 |
| March 12, 2024 | 111.96 |
| March 11, 2024 | 110.66 |
| March 08, 2024 | 112.48 |
| March 07, 2024 | 113.60 |
| March 06, 2024 | 111.24 |
| March 05, 2024 | 110.26 |
| March 04, 2024 | 110.84 |
| March 01, 2024 | 111.02 |
| February 29, 2024 | 108.19 |
| February 28, 2024 | 106.24 |
| February 27, 2024 | 106.67 |
| February 26, 2024 | 106.01 |
| February 23, 2024 | 105.55 |
| February 22, 2024 | 104.50 |
| February 21, 2024 | 103.44 |
| February 20, 2024 | 102.86 |
| February 16, 2024 | 101.27 |
| February 15, 2024 | 104.30 |
| February 14, 2024 | 103.64 |
| February 13, 2024 | 101.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.96
Minimum
Mar 23 2020
120.62
Maximum
Mar 28 2024
51.67
Average
45.00
Median
Oct 04 2021
Total Return Price Benchmarks
| D.R. Horton Inc | 144.17 |
| KB Home | 64.24 |
| Lennar Corp | 152.77 |
| NVR Inc | 7746.01 |
| Toll Brothers Inc | 117.33 |