KB Home (KBH)
70.03
+1.25
(+1.82%)
USD |
NYSE |
May 06, 16:00
69.81
-0.22
(-0.31%)
Pre-Market: 20:00
KB Home Total Return Price: 70.03 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 70.03 |
May 03, 2024 | 68.78 |
May 02, 2024 | 66.11 |
May 01, 2024 | 65.64 |
April 30, 2024 | 64.76 |
April 29, 2024 | 66.12 |
April 26, 2024 | 65.60 |
April 25, 2024 | 64.27 |
April 24, 2024 | 64.79 |
April 23, 2024 | 65.61 |
April 22, 2024 | 62.69 |
April 19, 2024 | 61.03 |
April 18, 2024 | 60.41 |
April 17, 2024 | 60.92 |
April 16, 2024 | 61.83 |
April 15, 2024 | 63.14 |
April 12, 2024 | 64.10 |
April 11, 2024 | 64.81 |
April 10, 2024 | 63.75 |
April 09, 2024 | 67.04 |
April 08, 2024 | 66.45 |
April 05, 2024 | 67.36 |
April 04, 2024 | 66.42 |
April 03, 2024 | 68.18 |
April 02, 2024 | 67.70 |
Date | Value |
---|---|
April 01, 2024 | 69.87 |
March 28, 2024 | 70.88 |
March 27, 2024 | 69.56 |
March 26, 2024 | 68.18 |
March 25, 2024 | 68.40 |
March 22, 2024 | 68.40 |
March 21, 2024 | 68.62 |
March 20, 2024 | 69.89 |
March 19, 2024 | 68.23 |
March 18, 2024 | 67.06 |
March 15, 2024 | 67.90 |
March 14, 2024 | 66.89 |
March 13, 2024 | 70.17 |
March 12, 2024 | 69.36 |
March 11, 2024 | 69.10 |
March 08, 2024 | 69.45 |
March 07, 2024 | 69.87 |
March 06, 2024 | 68.41 |
March 05, 2024 | 67.50 |
March 04, 2024 | 67.86 |
March 01, 2024 | 68.24 |
February 29, 2024 | 66.43 |
February 28, 2024 | 63.96 |
February 27, 2024 | 63.70 |
February 26, 2024 | 63.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.40
Minimum
Mar 18 2020
70.88
Maximum
Mar 28 2024
37.92
Average
35.90
Median
Jan 22 2020
Total Return Price Benchmarks
Lennar Corp | 161.03 |
Century Communities Inc | 84.70 |
D.R. Horton Inc | 151.26 |
NVR Inc | 7624.83 |
PulteGroup Inc | 117.65 |