Toll Brothers Inc (TOL)
126.48
+2.43
(+1.96%)
USD |
NYSE |
May 09, 16:00
126.62
+0.14
(+0.11%)
After-Hours: 20:00
Toll Brothers Total Return Price: 126.48 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 126.48 |
| May 08, 2024 | 124.05 |
| May 07, 2024 | 126.41 |
| May 06, 2024 | 127.76 |
| May 03, 2024 | 123.63 |
| May 02, 2024 | 121.24 |
| May 01, 2024 | 119.52 |
| April 30, 2024 | 119.11 |
| April 29, 2024 | 121.61 |
| April 26, 2024 | 120.22 |
| April 25, 2024 | 117.36 |
| April 24, 2024 | 118.70 |
| April 23, 2024 | 119.52 |
| April 22, 2024 | 113.81 |
| April 19, 2024 | 112.21 |
| April 18, 2024 | 113.16 |
| April 17, 2024 | 113.42 |
| April 16, 2024 | 114.34 |
| April 15, 2024 | 117.85 |
| April 12, 2024 | 120.22 |
| April 11, 2024 | 120.32 |
| April 10, 2024 | 118.58 |
| April 09, 2024 | 124.32 |
| April 08, 2024 | 124.49 |
| April 05, 2024 | 125.14 |
| Date | Value |
|---|---|
| April 04, 2024 | 123.00 |
| April 03, 2024 | 125.80 |
| April 02, 2024 | 123.96 |
| April 01, 2024 | 127.81 |
| March 28, 2024 | 129.13 |
| March 27, 2024 | 127.19 |
| March 26, 2024 | 125.66 |
| March 25, 2024 | 125.50 |
| March 22, 2024 | 125.98 |
| March 21, 2024 | 126.30 |
| March 20, 2024 | 123.43 |
| March 19, 2024 | 121.27 |
| March 18, 2024 | 119.36 |
| March 15, 2024 | 120.09 |
| March 14, 2024 | 117.98 |
| March 13, 2024 | 122.84 |
| March 12, 2024 | 121.95 |
| March 11, 2024 | 119.08 |
| March 08, 2024 | 120.46 |
| March 07, 2024 | 119.92 |
| March 06, 2024 | 117.95 |
| March 05, 2024 | 115.66 |
| March 04, 2024 | 117.07 |
| March 01, 2024 | 116.71 |
| February 29, 2024 | 114.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.07
Minimum
Mar 23 2020
129.13
Maximum
Mar 28 2024
55.05
Average
49.69
Median
Mar 04 2021
Total Return Price Benchmarks
| NVR Inc | 7670.90 |
| Tri Pointe Homes Inc | 39.90 |
| D.R. Horton Inc | 149.50 |
| KB Home | 70.28 |
| Lennar Corp | 160.89 |