Toll Brothers, Inc. (TOL)
149.87
+3.32
(+2.27%)
USD |
NYSE |
Jul 24, 16:00
149.86
-0.01
(-0.01%)
After-Hours: 20:00
Toll Brothers Total Return Price : 149.87 for July 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 24, 2026 | 149.87 |
| July 23, 2026 | 146.55 |
| July 22, 2026 | 148.98 |
| July 21, 2026 | 147.20 |
| July 20, 2026 | 146.94 |
| July 17, 2026 | 150.76 |
| July 16, 2026 | 155.81 |
| July 15, 2026 | 153.19 |
| July 14, 2026 | 152.53 |
| July 13, 2026 | 148.15 |
| July 10, 2026 | 149.49 |
| July 09, 2026 | 148.00 |
| July 08, 2026 | 145.31 |
| July 07, 2026 | 151.37 |
| July 06, 2026 | 154.86 |
| July 02, 2026 | 156.86 |
| July 01, 2026 | 157.09 |
| June 30, 2026 | 164.46 |
| June 29, 2026 | 164.59 |
| June 26, 2026 | 163.85 |
| June 25, 2026 | 161.80 |
| June 24, 2026 | 160.75 |
| June 23, 2026 | 150.70 |
| June 22, 2026 | 151.65 |
| June 18, 2026 | 155.40 |
| Date | Value |
|---|---|
| June 17, 2026 | 149.40 |
| June 16, 2026 | 153.00 |
| June 15, 2026 | 148.45 |
| June 12, 2026 | 146.84 |
| June 11, 2026 | 146.95 |
| June 10, 2026 | 138.66 |
| June 09, 2026 | 143.89 |
| June 08, 2026 | 136.92 |
| June 05, 2026 | 137.67 |
| June 04, 2026 | 139.57 |
| June 03, 2026 | 137.18 |
| June 02, 2026 | 139.29 |
| June 01, 2026 | 138.14 |
| May 29, 2026 | 138.30 |
| May 28, 2026 | 137.90 |
| May 27, 2026 | 139.71 |
| May 26, 2026 | 137.61 |
| May 22, 2026 | 134.09 |
| May 21, 2026 | 134.27 |
| May 20, 2026 | 136.07 |
| May 19, 2026 | 123.92 |
| May 18, 2026 | 126.75 |
| May 15, 2026 | 126.00 |
| May 14, 2026 | 131.77 |
| May 13, 2026 | 132.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| D.R. Horton, Inc. | 146.76 |
| Lennar Corp. | 84.64 |
| PulteGroup, Inc. | 128.75 |
| Beazer Homes USA, Inc. | 33.19 |
| Taylor Morrison Home Corp. (DELISTED) | 72.45 |