D.R. Horton Inc (DHI)
144.20
-1.92
(-1.31%)
USD |
NYSE |
Apr 25, 16:00
144.50
+0.30
(+0.21%)
Pre-Market: 09:02
D.R. Horton Total Return Price: 144.20 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 144.20 |
April 24, 2024 | 146.12 |
April 23, 2024 | 148.03 |
April 22, 2024 | 143.07 |
April 19, 2024 | 142.19 |
April 18, 2024 | 145.88 |
April 17, 2024 | 145.74 |
April 16, 2024 | 146.05 |
April 15, 2024 | 149.07 |
April 12, 2024 | 151.71 |
April 11, 2024 | 150.69 |
April 10, 2024 | 148.25 |
April 09, 2024 | 158.37 |
April 08, 2024 | 156.74 |
April 05, 2024 | 158.52 |
April 04, 2024 | 156.13 |
April 03, 2024 | 157.82 |
April 02, 2024 | 155.65 |
April 01, 2024 | 161.88 |
March 28, 2024 | 164.55 |
March 27, 2024 | 162.05 |
March 26, 2024 | 159.27 |
March 25, 2024 | 159.78 |
March 22, 2024 | 161.82 |
March 21, 2024 | 161.40 |
Date | Value |
---|---|
March 20, 2024 | 158.58 |
March 19, 2024 | 156.09 |
March 18, 2024 | 151.51 |
March 15, 2024 | 151.69 |
March 14, 2024 | 150.32 |
March 13, 2024 | 155.20 |
March 12, 2024 | 154.62 |
March 11, 2024 | 152.71 |
March 08, 2024 | 153.58 |
March 07, 2024 | 155.30 |
March 06, 2024 | 151.88 |
March 05, 2024 | 151.12 |
March 04, 2024 | 152.47 |
March 01, 2024 | 152.97 |
February 29, 2024 | 149.44 |
February 28, 2024 | 145.98 |
February 27, 2024 | 145.44 |
February 26, 2024 | 145.86 |
February 23, 2024 | 146.10 |
February 22, 2024 | 145.13 |
February 21, 2024 | 143.99 |
February 20, 2024 | 143.47 |
February 16, 2024 | 141.27 |
February 15, 2024 | 145.38 |
February 14, 2024 | 145.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.63
Minimum
Mar 18 2020
164.55
Maximum
Mar 28 2024
82.56
Average
78.60
Median
Aug 12 2022
Total Return Price Benchmarks
PulteGroup Inc | 111.36 |
KB Home | 64.27 |
Lennar Corp | 152.79 |
NVR Inc | 7725.00 |
Toll Brothers Inc | 117.36 |