D.R. Horton, Inc. (DHI)
142.75
-1.66
(-1.15%)
USD |
NYSE |
Sep 04, 16:00
142.74
0.00 (0.00%)
After-Hours: 20:00
D.R. Horton Total Return Price : 142.75 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 142.75 |
| September 03, 2026 | 144.41 |
| September 02, 2026 | 142.26 |
| September 01, 2026 | 141.37 |
| August 31, 2026 | 144.56 |
| August 28, 2026 | 147.39 |
| August 27, 2026 | 145.26 |
| August 26, 2026 | 149.25 |
| August 25, 2026 | 150.80 |
| August 24, 2026 | 148.97 |
| August 21, 2026 | 148.35 |
| August 20, 2026 | 147.33 |
| August 19, 2026 | 151.86 |
| August 18, 2026 | 145.68 |
| August 17, 2026 | 148.34 |
| August 14, 2026 | 148.81 |
| August 13, 2026 | 149.88 |
| August 12, 2026 | 145.82 |
| August 11, 2026 | 150.79 |
| August 10, 2026 | 146.66 |
| August 07, 2026 | 151.08 |
| August 06, 2026 | 146.01 |
| August 05, 2026 | 151.00 |
| August 04, 2026 | 149.92 |
| August 03, 2026 | 146.22 |
| Date | Value |
|---|---|
| July 31, 2026 | 142.63 |
| July 30, 2026 | 145.10 |
| July 29, 2026 | 146.72 |
| July 28, 2026 | 150.71 |
| July 27, 2026 | 147.21 |
| July 24, 2026 | 146.32 |
| July 23, 2026 | 141.70 |
| July 22, 2026 | 142.10 |
| July 21, 2026 | 143.09 |
| July 20, 2026 | 144.36 |
| July 17, 2026 | 148.95 |
| July 16, 2026 | 153.96 |
| July 15, 2026 | 151.10 |
| July 14, 2026 | 149.54 |
| July 13, 2026 | 148.41 |
| July 10, 2026 | 151.13 |
| July 09, 2026 | 149.11 |
| July 08, 2026 | 148.07 |
| July 07, 2026 | 155.26 |
| July 06, 2026 | 156.41 |
| July 02, 2026 | 158.10 |
| July 01, 2026 | 156.59 |
| June 30, 2026 | 162.40 |
| June 29, 2026 | 163.74 |
| June 26, 2026 | 165.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lennar Corp. | 83.58 |
| PulteGroup, Inc. | 124.45 |
| Toll Brothers, Inc. | 141.73 |
| Beazer Homes USA, Inc. | 33.26 |
| KB Home | 52.25 |