D.R. Horton, Inc. (DHI)
155.61
+3.33
(+2.19%)
USD |
NYSE |
Nov 09, 16:00
155.55
-0.06
(-0.04%)
Pre-Market: 20:00
D.R. Horton Total Return Price : 155.61 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 155.61 |
| November 06, 2026 | 152.28 |
| November 05, 2026 | 157.63 |
| November 04, 2026 | 156.99 |
| November 03, 2026 | 145.23 |
| November 02, 2026 | 152.93 |
| October 30, 2026 | 146.00 |
| October 29, 2026 | 146.53 |
| October 28, 2026 | 143.00 |
| October 27, 2026 | 147.02 |
| October 26, 2026 | 146.52 |
| October 23, 2026 | 147.48 |
| October 22, 2026 | 147.66 |
| October 21, 2026 | 138.98 |
| October 20, 2026 | 140.17 |
| October 19, 2026 | 135.31 |
| October 16, 2026 | 139.39 |
| October 15, 2026 | 139.55 |
| October 14, 2026 | 133.64 |
| October 13, 2026 | 135.45 |
| October 12, 2026 | 134.29 |
| October 09, 2026 | 134.88 |
| October 08, 2026 | 135.82 |
| October 07, 2026 | 133.28 |
| October 06, 2026 | 136.75 |
| Date | Value |
|---|---|
| October 05, 2026 | 133.23 |
| October 02, 2026 | 135.00 |
| October 01, 2026 | 137.06 |
| September 30, 2026 | 136.65 |
| September 29, 2026 | 139.40 |
| September 28, 2026 | 139.42 |
| September 25, 2026 | 141.51 |
| September 24, 2026 | 140.35 |
| September 23, 2026 | 140.17 |
| September 22, 2026 | 144.11 |
| September 21, 2026 | 139.25 |
| September 18, 2026 | 138.02 |
| September 17, 2026 | 140.38 |
| September 16, 2026 | 138.32 |
| September 15, 2026 | 140.20 |
| September 14, 2026 | 139.41 |
| September 11, 2026 | 137.89 |
| September 10, 2026 | 135.57 |
| September 09, 2026 | 138.93 |
| September 08, 2026 | 138.49 |
| September 04, 2026 | 142.75 |
| September 03, 2026 | 144.41 |
| September 02, 2026 | 142.26 |
| September 01, 2026 | 141.37 |
| August 31, 2026 | 144.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lennar Corp. | 91.58 |
| PulteGroup, Inc. | 135.88 |
| Toll Brothers, Inc. | 156.33 |
| KB Home | 52.01 |
| Meritage Homes Corp. | 70.34 |