NVR Inc (NVR)
7828.54
+21.74
(+0.28%)
USD |
NYSE |
Apr 23, 16:00
7819.44
-9.10
(-0.12%)
After-Hours: 16:16
NVR Total Return Price: 7828.54 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 7806.79 |
April 19, 2024 | 7685.00 |
April 18, 2024 | 7702.26 |
April 17, 2024 | 7669.94 |
April 16, 2024 | 7657.00 |
April 15, 2024 | 7761.44 |
April 12, 2024 | 7817.98 |
April 11, 2024 | 7757.18 |
April 10, 2024 | 7658.13 |
April 09, 2024 | 7972.85 |
April 08, 2024 | 7871.15 |
April 05, 2024 | 7907.89 |
April 04, 2024 | 7790.00 |
April 03, 2024 | 7914.30 |
April 02, 2024 | 7852.90 |
April 01, 2024 | 8026.27 |
March 28, 2024 | 8099.96 |
March 27, 2024 | 7980.74 |
March 26, 2024 | 7865.00 |
March 25, 2024 | 7907.05 |
March 22, 2024 | 7971.71 |
March 21, 2024 | 8001.96 |
March 20, 2024 | 7958.45 |
March 19, 2024 | 7791.54 |
March 18, 2024 | 7630.84 |
Date | Value |
---|---|
March 15, 2024 | 7565.87 |
March 14, 2024 | 7559.53 |
March 13, 2024 | 7746.30 |
March 12, 2024 | 7723.00 |
March 11, 2024 | 7625.00 |
March 08, 2024 | 7654.99 |
March 07, 2024 | 7682.30 |
March 06, 2024 | 7709.27 |
March 05, 2024 | 7595.10 |
March 04, 2024 | 7651.83 |
March 01, 2024 | 7687.10 |
February 29, 2024 | 7625.57 |
February 28, 2024 | 7584.99 |
February 27, 2024 | 7543.11 |
February 26, 2024 | 7569.56 |
February 23, 2024 | 7584.75 |
February 22, 2024 | 7533.29 |
February 21, 2024 | 7397.52 |
February 20, 2024 | 7420.02 |
February 16, 2024 | 7390.65 |
February 15, 2024 | 7534.72 |
February 14, 2024 | 7501.73 |
February 13, 2024 | 7349.02 |
February 12, 2024 | 7617.24 |
February 09, 2024 | 7447.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2175.00
Minimum
Mar 23 2020
8099.96
Maximum
Mar 28 2024
4736.24
Average
4565.96
Median
Total Return Price Benchmarks
Toll Brothers Inc | 119.50 |
Tri Pointe Homes Inc | 36.68 |
D.R. Horton Inc | 148.12 |
KB Home | 65.65 |
Lennar Corp | 155.67 |