Parker Hannifin Corp (PH)
536.12
+0.70
(+0.13%)
USD |
NYSE |
Mar 18, 16:00
536.12
0.00 (0.00%)
After-Hours: 20:00
Parker Hannifin Total Return Price: 536.12 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 535.42 |
March 14, 2024 | 536.25 |
March 13, 2024 | 539.56 |
March 12, 2024 | 538.28 |
March 11, 2024 | 536.04 |
March 08, 2024 | 537.35 |
March 07, 2024 | 539.48 |
March 06, 2024 | 531.23 |
March 05, 2024 | 528.00 |
March 04, 2024 | 535.51 |
March 01, 2024 | 537.80 |
February 29, 2024 | 535.45 |
February 28, 2024 | 531.10 |
February 27, 2024 | 531.49 |
February 26, 2024 | 530.81 |
February 23, 2024 | 531.07 |
February 22, 2024 | 530.00 |
February 21, 2024 | 523.71 |
February 20, 2024 | 519.53 |
February 16, 2024 | 520.06 |
February 15, 2024 | 521.87 |
February 14, 2024 | 521.91 |
February 13, 2024 | 511.63 |
February 12, 2024 | 518.20 |
February 09, 2024 | 521.38 |
Date | Value |
---|---|
February 08, 2024 | 515.51 |
February 07, 2024 | 512.74 |
February 06, 2024 | 510.08 |
February 05, 2024 | 507.41 |
February 02, 2024 | 508.89 |
February 01, 2024 | 498.74 |
January 31, 2024 | 463.16 |
January 30, 2024 | 476.48 |
January 29, 2024 | 475.13 |
January 26, 2024 | 470.23 |
January 25, 2024 | 470.44 |
January 24, 2024 | 463.54 |
January 23, 2024 | 467.75 |
January 22, 2024 | 472.16 |
January 19, 2024 | 469.02 |
January 18, 2024 | 464.36 |
January 17, 2024 | 454.74 |
January 16, 2024 | 459.42 |
January 12, 2024 | 459.00 |
January 11, 2024 | 461.31 |
January 10, 2024 | 459.45 |
January 09, 2024 | 456.14 |
January 08, 2024 | 457.37 |
January 05, 2024 | 452.24 |
January 04, 2024 | 450.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
91.61
Minimum
Mar 23 2020
539.56
Maximum
Mar 13 2024
270.36
Average
276.01
Median
Jun 07 2022
Total Return Price Benchmarks
Flowserve Corp | 44.55 |
IDEX Corp | 240.60 |
Xylem Inc | 127.56 |
Crane Co | 129.84 |
Eaton Corp PLC | 298.80 |