Parker Hannifin (PH)

Add to Watchlists
Create an Alert
123.35 +0.72  +0.59% NYSE May 27, 5:00PM Delayed 2m USD

Parker Hannifin Price :

123.35 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 124.42 124.50 122.35 122.63 1.027M
May 22, 2015 125.17 125.28 124.31 124.74 936204.0
May 21, 2015 122.78 125.33 122.75 125.15 2.117M
May 20, 2015 122.14 123.05 121.62 122.71 912778.0
May 19, 2015 122.62 122.87 121.09 122.11 828737.0
May 18, 2015 122.08 122.92 120.90 122.71 1.031M
May 15, 2015 124.47 124.75 121.63 122.33 1.137M
May 14, 2015 124.36 124.73 123.69 124.59 872699.0
May 13, 2015 121.88 123.79 121.65 123.17 1.109M
May 12, 2015 121.75 122.06 120.87 121.62 865578.0
May 11, 2015 121.87 123.00 121.76 122.29 1.020M
May 8, 2015 122.41 122.98 121.22 121.49 1.289M
May 7, 2015 121.02 121.45 120.34 120.96 1.027M
May 6, 2015 121.65 121.93 120.36 121.06 1.524M
May 5, 2015 121.98 124.10 121.61 122.22 2.815M
May 4, 2015 120.96 121.98 120.66 121.63 1.249M
May 1, 2015 120.09 121.39 119.45 120.70 1.309M
April 30, 2015 118.98 119.68 118.44 119.36 1.725M
April 29, 2015 118.02 120.86 117.03 119.68 2.242M
April 28, 2015 119.00 120.79 117.03 120.28 4.187M
April 27, 2015 122.73 124.98 122.57 124.89 1.741M
April 24, 2015 123.08 123.25 121.94 122.49 836329.0
April 23, 2015 123.56 124.18 122.41 123.43 1.166M
April 22, 2015 122.15 123.57 121.18 123.47 1.458M
April 21, 2015 122.79 123.10 121.46 122.14 980368.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PH Price Benchmarks

Companies
Dover 77.18
A O Smith 70.29
Barnes Group 40.10

PH Price Range, Past 5 Years

Minimum 54.80 Jul 6 2010
Maximum 132.78 Nov 25 2014
Average 95.64

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.