Parker Hannifin Corp (PH)
561.34
+0.65
(+0.12%)
USD |
NYSE |
May 10, 16:00
561.34
0.00 (0.00%)
After-Hours: 20:00
Parker Hannifin Price: 561.34 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 554.08 | 562.45 | 552.98 | 560.69 | 427998.0 |
| May 08, 2024 | 548.40 | 557.50 | 548.20 | 554.91 | 315921.0 |
| May 07, 2024 | 552.77 | 557.35 | 549.03 | 550.18 | 475443.0 |
| May 06, 2024 | 543.91 | 552.89 | 543.00 | 550.79 | 674698.0 |
| May 03, 2024 | 536.49 | 547.34 | 532.54 | 536.18 | 970079.0 |
| May 02, 2024 | 525.20 | 535.00 | 515.82 | 530.68 | 1.733M |
| May 01, 2024 | 542.36 | 552.19 | 540.48 | 542.96 | 903773.0 |
| Apr 30, 2024 | 552.83 | 558.95 | 544.52 | 544.91 | 625426.0 |
| Apr 29, 2024 | 553.64 | 555.98 | 550.85 | 554.44 | 535605.0 |
| Apr 26, 2024 | 550.01 | 554.62 | 549.15 | 553.64 | 548739.0 |
| Apr 25, 2024 | 540.00 | 552.04 | 534.63 | 549.38 | 522373.0 |
| Apr 24, 2024 | 552.38 | 556.87 | 539.22 | 546.35 | 664592.0 |
| Apr 23, 2024 | 545.46 | 552.86 | 543.22 | 550.40 | 375745.0 |
| Apr 22, 2024 | 537.79 | 546.65 | 534.36 | 539.72 | 533731.0 |
| Apr 19, 2024 | 540.77 | 543.30 | 531.78 | 534.65 | 557975.0 |
| Apr 18, 2024 | 545.00 | 547.94 | 537.38 | 538.09 | 393024.0 |
| Apr 17, 2024 | 548.39 | 548.39 | 536.39 | 540.57 | 515366.0 |
| Apr 16, 2024 | 545.00 | 546.91 | 536.84 | 544.14 | 634754.0 |
| Apr 15, 2024 | 560.71 | 561.90 | 540.88 | 543.37 | 671312.0 |
| Apr 12, 2024 | 550.08 | 554.32 | 546.37 | 550.32 | 462892.0 |
| Apr 11, 2024 | 553.20 | 558.15 | 550.58 | 555.79 | 391294.0 |
| Apr 10, 2024 | 553.32 | 560.64 | 547.96 | 555.37 | 538388.0 |
| Apr 09, 2024 | 568.00 | 568.88 | 547.99 | 561.35 | 488136.0 |
| Apr 08, 2024 | 566.73 | 568.78 | 562.96 | 565.93 | 449606.0 |
| Apr 05, 2024 | 554.23 | 566.98 | 553.48 | 566.67 | 484472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.56
Minimum
Mar 23 2020
566.67
Maximum
Apr 05 2024
290.58
Average
289.52
Median
Sep 13 2021
Price Benchmarks
| Flowserve Corp | 49.59 |
| Ingersoll Rand Inc | 91.25 |
| Crane Co | 143.84 |
| Hubbell Inc | 407.10 |
| IDEX Corp | 226.14 |
Price Related Metrics
| PE Ratio | 26.45 |
| PS Ratio | 3.686 |
| PEG Ratio | 0.3160 |
| Price to Book Value | 6.225 |
| Price to Free Cash Flow | 24.87 |
| Earnings Yield | 3.78% |
| Market Cap | 72.16B |
| PEGY Ratio | 0.3120 |
| Operating PE Ratio | 19.15 |
| Normalized PE Ratio | 26.72 |