Parker Hannifin (PH)

Add to Watchlists
Create an Alert
121.35 -1.41  -1.15% NYSE Jan 27, 8:00PM BATS Real time Currency in USD

Parker Hannifin Price :

121.35 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 122.48 123.59 119.16 121.35 3.172M
Jan. 26, 2015 122.23 122.89 120.95 122.76 2.212M
Jan. 23, 2015 122.65 123.43 121.85 121.97 1.285M
Jan. 22, 2015 122.70 123.33 121.23 122.99 1.848M
Jan. 21, 2015 120.68 122.40 120.17 122.11 1.129M
Jan. 20, 2015 120.22 121.65 119.19 121.12 1.221M
Jan. 16, 2015 119.75 120.15 117.88 120.00 2.217M
Jan. 15, 2015 123.22 123.34 119.87 119.93 1.378M
Jan. 14, 2015 122.16 122.99 121.06 122.37 1.453M
Jan. 13, 2015 126.89 128.29 122.46 124.17 1.582M
Jan. 12, 2015 125.86 126.80 124.88 125.79 2.788M
Jan. 9, 2015 127.05 127.05 124.92 125.85 2.069M
Jan. 8, 2015 124.82 126.66 123.98 126.64 1.171M
Jan. 7, 2015 123.00 123.98 122.19 122.76 1.309M
Jan. 6, 2015 123.59 124.54 121.19 121.81 1.761M
Jan. 5, 2015 124.97 126.22 123.20 123.62 1.632M
Jan. 2, 2015 129.24 129.54 127.45 129.16 791463.0
Dec. 31, 2014 130.85 131.04 128.82 128.95 1.070M
Dec. 30, 2014 130.38 131.09 129.87 130.32 874577.0
Dec. 29, 2014 130.32 131.45 130.01 130.82 634575.0
Dec. 26, 2014 131.16 132.08 130.74 130.79 361637.0
Dec. 24, 2014 131.22 131.78 129.99 130.85 501098.0
Dec. 23, 2014 130.06 131.95 129.93 131.06 710950.0
Dec. 22, 2014 128.76 129.85 128.11 129.66 820118.0
Dec. 19, 2014 127.03 128.90 126.51 128.27 1.860M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PH Price Benchmarks

Companies
Rexnord 25.22
Babcock & Wilcox 27.20
The Middleby 96.39

PH Price Range, Past 5 Years

Minimum 54.54 Feb 8 2010
Maximum 132.78 Nov 25 2014
Average 91.86

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.