Parker Hannifin (PH)

Add to Watchlists
Create an Alert
116.31 -0.84  -0.72% NYSE Jul 2, 8:00PM Delayed 2m USD

Parker Hannifin Price:

116.31 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 117.56 117.98 115.87 116.31 866374.0
July 1, 2015 117.07 117.32 116.49 117.15 1.104M
June 30, 2015 116.94 117.62 116.09 116.33 1.396M
June 29, 2015 116.62 117.19 115.65 115.68 2.024M
June 26, 2015 118.23 118.38 117.64 118.17 914305.0
June 25, 2015 119.44 119.64 118.05 118.24 990941.0
June 24, 2015 118.67 119.68 118.54 119.54 968353.0
June 23, 2015 119.01 119.49 118.37 118.84 940798.0
June 22, 2015 118.97 119.44 118.66 119.13 640572.0
June 19, 2015 118.72 118.97 118.20 118.52 1.585M
June 18, 2015 118.85 119.46 118.21 118.84 1.037M
June 17, 2015 118.41 118.72 117.60 118.36 1.105M
June 16, 2015 118.23 118.53 117.37 118.06 1.038M
June 15, 2015 117.91 118.84 117.40 118.20 1.321M
June 12, 2015 119.74 120.18 118.74 119.17 992090.0
June 11, 2015 120.59 120.96 119.90 120.21 868307.0
June 10, 2015 119.93 120.35 118.94 120.21 1.284M
June 9, 2015 118.91 120.12 118.72 119.16 925930.0
June 8, 2015 119.42 119.46 118.62 118.92 1.054M
June 5, 2015 119.32 119.90 118.57 119.77 858955.0
June 4, 2015 120.70 121.17 119.33 119.53 1.349M
June 3, 2015 121.13 122.14 120.52 121.25 1.030M
June 2, 2015 120.16 121.78 119.51 120.65 1.195M
June 1, 2015 120.71 120.92 119.50 120.46 1.251M
May 29, 2015 122.09 122.09 119.89 120.43 2.202M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PH Price Benchmarks

Companies
Dover 69.99
Royal Philips 25.83
A O Smith 72.76

PH Price Range, Past 5 Years

Minimum 54.80 Jul 06 2010
Maximum 132.78 Nov 25 2014
Average 96.87

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.