Parker Hannifin (PH)

Add to Watchlists
Create an Alert
122.69 -0.52  -0.42% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Parker Hannifin Price :

122.69 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 122.92 123.46 121.07 122.69 1.313M
Feb. 26, 2015 123.29 123.91 122.54 123.21 1.016M
Feb. 25, 2015 123.15 123.96 122.49 123.44 745136.0
Feb. 24, 2015 122.73 123.88 122.64 123.53 1.301M
Feb. 23, 2015 123.39 123.68 122.22 123.14 682461.0
Feb. 20, 2015 122.88 123.78 121.91 123.69 924640.0
Feb. 19, 2015 122.06 123.38 121.80 123.25 905111.0
Feb. 18, 2015 123.10 123.70 122.17 122.85 864986.0
Feb. 17, 2015 123.97 124.31 122.34 123.20 777372.0
Feb. 13, 2015 122.12 124.73 121.97 124.06 1.327M
Feb. 12, 2015 121.20 122.18 120.73 121.83 1.071M
Feb. 11, 2015 121.20 121.38 119.00 120.37 1.400M
Feb. 10, 2015 121.54 121.62 119.95 121.31 1.301M
Feb. 9, 2015 120.15 121.51 119.73 120.84 1.267M
Feb. 6, 2015 120.07 121.18 119.87 120.58 1.573M
Feb. 5, 2015 120.00 121.19 119.23 120.33 841919.0
Feb. 4, 2015 120.75 121.04 119.13 119.72 1.094M
Feb. 3, 2015 120.53 121.40 120.16 121.25 1.094M
Feb. 2, 2015 117.45 119.66 116.30 119.64 1.621M
Jan. 30, 2015 117.51 118.73 116.26 116.46 1.317M
Jan. 29, 2015 117.22 118.68 116.05 118.60 1.176M
Jan. 28, 2015 121.28 121.28 116.44 117.07 2.957M
Jan. 27, 2015 122.48 123.59 119.16 121.35 3.174M
Jan. 26, 2015 122.23 122.89 120.95 122.76 2.212M
Jan. 23, 2015 122.65 123.43 121.85 121.97 1.287M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PH Price Benchmarks

Companies
Graco 75.78
Dover 72.05
Kadant 44.24

PH Price Range, Past 5 Years

Minimum 54.80 Jul 6 2010
Maximum 132.78 Nov 25 2014
Average 92.95

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.