Parker Hannifin (PH)

Add to Watchlists
Create an Alert
118.77 -0.54  -0.45% NYSE Mar 31, 5:00PM BATS Real time Currency in USD

Parker Hannifin Price :

118.77 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 119.09 119.73 118.50 119.31 1.007M
March 27, 2015 118.02 118.23 116.95 118.15 727956.0
March 26, 2015 116.36 117.80 115.93 117.36 1.307M
March 25, 2015 119.95 120.44 116.91 116.99 1.569M
March 24, 2015 119.11 120.05 118.26 119.53 1.022M
March 23, 2015 120.85 120.86 118.74 119.04 1.280M
March 20, 2015 119.74 121.00 119.17 120.18 2.540M
March 19, 2015 120.77 120.93 118.84 119.57 904305.0
March 18, 2015 118.83 121.85 117.48 121.64 1.668M
March 17, 2015 119.00 119.52 117.96 119.43 1.139M
March 16, 2015 118.24 120.14 118.00 120.04 1.070M
March 13, 2015 118.01 118.01 116.87 117.72 1.256M
March 12, 2015 118.27 118.63 116.88 118.41 1.357M
March 11, 2015 117.29 117.86 115.86 117.64 1.667M
March 10, 2015 116.96 117.62 116.20 116.85 1.036M
March 9, 2015 118.15 118.56 117.51 118.41 1.827M
March 6, 2015 120.75 121.21 117.92 118.27 2.067M
March 5, 2015 121.69 122.23 120.66 122.22 1.104M
March 4, 2015 122.58 122.69 120.64 121.48 1.321M
March 3, 2015 124.67 125.94 122.81 123.37 847296.0
March 2, 2015 122.56 124.23 121.61 123.77 1.229M
Feb. 27, 2015 122.92 123.46 121.07 122.69 1.315M
Feb. 26, 2015 123.29 123.91 122.54 123.21 1.016M
Feb. 25, 2015 123.15 123.96 122.49 123.44 745236.0
Feb. 24, 2015 122.73 123.88 122.64 123.53 1.301M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PH Price Benchmarks

Companies
Dover 70.50
Sun Hydraulics 41.44
3M 166.05

PH Price Range, Past 5 Years

Minimum 54.80 Jul 6 2010
Maximum 132.78 Nov 25 2014
Average 93.92

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.