Parker Hannifin (PH)

Add to Watchlists
Create an Alert
104.20 -1.08  -1.03% NYSE Sep 4, 10:36 Delayed 2m USD

Parker Hannifin Price:

104.20 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 106.37 107.41 105.02 105.28 1.830M
Sept. 2, 2015 107.11 107.11 105.20 106.56 1.752M
Sept. 1, 2015 105.39 106.96 105.00 105.68 2.770M
Aug. 31, 2015 106.58 108.35 105.89 107.66 1.504M
Aug. 28, 2015 106.64 108.03 106.07 106.98 1.679M
Aug. 27, 2015 104.43 107.23 103.65 107.21 2.300M
Aug. 26, 2015 100.97 103.13 100.31 103.08 3.185M
Aug. 25, 2015 105.28 108.20 100.38 100.42 2.654M
Aug. 24, 2015 100.97 106.46 99.74 102.65 2.680M
Aug. 21, 2015 107.05 108.42 105.93 106.01 2.439M
Aug. 20, 2015 110.30 111.07 108.11 108.16 1.633M
Aug. 19, 2015 112.11 112.16 110.61 111.30 976020.0
Aug. 18, 2015 112.64 113.39 112.11 112.75 948925.0
Aug. 17, 2015 113.00 113.07 111.52 112.61 1.210M
Aug. 14, 2015 113.38 114.73 113.06 113.67 1.007M
Aug. 13, 2015 112.83 113.95 112.02 113.28 1.274M
Aug. 12, 2015 111.67 113.67 110.87 113.23 1.902M
Aug. 11, 2015 113.63 113.78 112.30 112.59 1.919M
Aug. 10, 2015 112.26 114.99 112.15 114.79 2.245M
Aug. 7, 2015 111.02 112.40 110.62 111.20 1.847M
Aug. 6, 2015 110.93 112.25 110.39 111.02 3.115M
Aug. 5, 2015 108.17 112.08 108.17 110.80 5.107M
Aug. 4, 2015 111.20 112.85 107.52 107.90 8.470M
Aug. 3, 2015 112.75 112.83 111.27 112.41 1.988M
July 31, 2015 113.17 113.48 112.56 112.75 1.565M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PH Price Benchmarks

Companies
Cummins 120.03
Emerson Electric 46.43
Ametek 52.78

PH Price Range, Past 5 Years

Minimum 60.81 Oct 03 2011
Maximum 132.78 Nov 25 2014
Average 98.60

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.