Parker Hannifin (PH)

Add to Watchlists
Create an Alert
109.81 +0.65  +0.60% NYSE Jul 28, 13:46 Delayed 2m USD

Parker Hannifin Price:

109.81 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 109.17 109.64 108.77 109.16 990107.0
July 24, 2015 110.97 110.97 109.65 110.03 1.119M
July 23, 2015 111.32 112.50 110.70 110.92 1.101M
July 22, 2015 111.81 112.34 111.32 111.50 968947.0
July 21, 2015 113.09 113.10 111.79 112.07 1.690M
July 20, 2015 113.16 113.82 112.67 113.60 543965.0
July 17, 2015 114.09 114.42 112.89 113.20 644575.0
July 16, 2015 113.44 114.60 113.44 114.09 694393.0
July 15, 2015 114.41 114.52 112.72 113.04 892343.0
July 14, 2015 113.64 114.89 113.04 114.62 1.059M
July 13, 2015 113.82 114.45 113.60 113.89 1.424M
July 10, 2015 113.76 114.00 112.15 113.24 1.190M
July 9, 2015 114.51 114.51 112.95 113.01 1.072M
July 8, 2015 114.88 115.20 112.21 112.75 1.648M
July 7, 2015 115.02 115.99 113.37 115.65 1.528M
July 6, 2015 115.29 116.52 114.77 115.31 723412.0
July 2, 2015 117.56 117.98 115.87 116.31 866374.0
July 1, 2015 117.07 117.32 116.49 117.15 1.104M
June 30, 2015 116.94 117.62 116.09 116.33 1.396M
June 29, 2015 116.62 117.19 115.65 115.68 2.024M
June 26, 2015 118.23 118.38 117.64 118.17 914305.0
June 25, 2015 119.44 119.64 118.05 118.24 990941.0
June 24, 2015 118.67 119.68 118.54 119.54 968353.0
June 23, 2015 119.01 119.49 118.37 118.84 940798.0
June 22, 2015 118.97 119.44 118.66 119.13 640572.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PH Price Benchmarks

Companies
Cummins 123.78
Dover 63.95
Royal Philips 27.18

PH Price Range, Past 5 Years

Minimum 59.16 Aug 31 2010
Maximum 132.78 Nov 25 2014
Average 97.58

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.