Parker Hannifin (PH)

Add to Watchlists
Create an Alert
128.27 +1.60  +1.26% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Parker Hannifin Price :

128.27 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 127.03 128.90 126.51 128.27 1.852M
Dec. 18, 2014 125.78 126.68 123.64 126.67 2.041M
Dec. 17, 2014 121.19 123.85 120.54 123.51 2.178M
Dec. 16, 2014 121.47 123.82 121.33 121.33 1.573M
Dec. 15, 2014 123.83 124.37 121.39 121.92 1.279M
Dec. 12, 2014 124.62 125.86 123.06 123.08 1.043M
Dec. 11, 2014 125.51 127.77 125.35 126.08 1.001M
Dec. 10, 2014 127.75 127.92 124.97 125.23 1.060M
Dec. 9, 2014 126.36 128.66 126.01 128.54 924270.0
Dec. 8, 2014 129.90 130.57 127.13 127.71 1.101M
Dec. 5, 2014 129.90 130.91 129.48 129.95 911302.0
Dec. 4, 2014 130.55 131.00 129.74 129.77 1.194M
Dec. 3, 2014 129.19 131.78 129.17 131.49 967258.0
Dec. 2, 2014 126.44 129.07 126.44 128.65 1.070M
Dec. 1, 2014 131.32 129.62 127.16 127.66 1.397M
Nov. 28, 2014 131.32 131.34 128.27 129.03 941552.0
Nov. 26, 2014 132.25 132.62 131.40 131.69 804017.0
Nov. 25, 2014 132.86 133.41 131.51 132.78 1.330M
Nov. 24, 2014 132.43 132.87 131.64 132.63 860236.0
Nov. 21, 2014 131.21 133.24 130.66 131.84 1.743M
Nov. 20, 2014 128.24 130.62 128.13 130.43 1.098M
Nov. 19, 2014 130.11 130.11 128.50 129.24 1.926M
Nov. 18, 2014 128.85 130.86 128.43 130.47 1.478M
Nov. 17, 2014 127.79 129.00 127.79 128.62 1.169M
Nov. 14, 2014 126.75 128.52 126.75 128.44 860371.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PH Price Benchmarks

Companies
Eaton 69.16
Rexnord 27.70
The Middleby 94.39

PH Price Range, Past 5 Years

Minimum 53.88 Dec 31 2009
Maximum 132.78 Nov 25 2014
Average 90.52

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.