Parker Hannifin (PH)

Add to Watchlists
Create an Alert
114.78 +0.75  +0.66% NYSE Sep 30, 11:51AM BATS Real time Currency in USD

Parker Hannifin Price :

114.78 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 112.62 114.09 112.35 114.03 893949.0
Sept. 26, 2014 112.93 114.25 112.33 113.87 571052.0
Sept. 25, 2014 113.91 114.30 112.84 112.84 968933.0
Sept. 24, 2014 113.47 114.83 112.56 114.64 979758.0
Sept. 23, 2014 114.17 114.38 113.20 113.69 1.086M
Sept. 22, 2014 116.17 116.36 114.16 114.74 946172.0
Sept. 19, 2014 117.86 118.22 116.19 116.63 1.376M
Sept. 18, 2014 116.73 117.39 116.46 117.26 671771.0
Sept. 17, 2014 117.48 118.04 116.11 116.61 709783.0
Sept. 16, 2014 116.40 117.25 115.63 116.99 900611.0
Sept. 15, 2014 117.47 117.47 116.08 117.10 825726.0
Sept. 12, 2014 118.15 118.71 117.40 117.78 911438.0
Sept. 11, 2014 117.92 118.70 117.71 118.35 844504.0
Sept. 10, 2014 118.25 118.55 116.91 118.44 1.183M
Sept. 9, 2014 117.59 119.33 117.24 118.39 1.888M
Sept. 8, 2014 117.75 117.99 117.36 117.58 1.674M
Sept. 5, 2014 117.04 118.13 116.10 118.05 1.528M
Sept. 4, 2014 115.60 117.21 115.26 117.04 3.112M
Sept. 3, 2014 116.69 116.73 115.08 115.41 1.196M
Sept. 2, 2014 115.65 116.44 115.33 116.00 952538.0
Aug. 29, 2014 115.19 115.56 114.45 115.50 1.398M
Aug. 28, 2014 115.01 115.19 114.38 114.75 1.251M
Aug. 27, 2014 116.36 116.52 115.42 115.90 697480.0
Aug. 26, 2014 116.47 117.19 115.97 116.04 854099.0
Aug. 25, 2014 117.13 117.19 116.24 117.02 901316.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PH Price Benchmarks

Companies
Honeywell International 93.53
Crane 64.36
Curtiss-Wright 67.82

PH Price Range, Past 5 Years

Minimum 49.50 Oct 2 2009
Maximum 129.52 Jun 10 2014
Average 87.47

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.