Parker Hannifin (PH)

Add to Watchlists Create an Alert
115.50 +0.75  +0.65% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Parker Hannifin Price :

115.50 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 115.19 115.56 114.45 115.50 1.398M
Aug. 28, 2014 115.01 115.19 114.38 114.75 1.251M
Aug. 27, 2014 116.36 116.52 115.42 115.90 697480.0
Aug. 26, 2014 116.47 117.19 115.97 116.04 854099.0
Aug. 25, 2014 117.13 117.19 116.24 117.02 901316.0
Aug. 22, 2014 116.76 117.31 115.66 116.15 810782.0
Aug. 21, 2014 117.74 117.89 116.27 117.05 1.191M
Aug. 20, 2014 115.46 118.77 115.12 117.80 1.890M
Aug. 19, 2014 114.91 115.65 114.79 115.32 760286.0
Aug. 18, 2014 113.35 114.73 113.35 114.57 1.054M
Aug. 15, 2014 113.83 114.02 112.11 112.78 996166.0
Aug. 14, 2014 113.41 113.62 112.93 113.52 925550.0
Aug. 13, 2014 112.88 113.48 112.27 113.19 825533.0
Aug. 12, 2014 111.78 113.04 111.50 112.48 1.160M
Aug. 11, 2014 112.56 112.65 111.65 111.76 892297.0
Aug. 8, 2014 110.30 111.61 109.36 111.56 1.620M
Aug. 7, 2014 110.35 111.91 109.36 109.85 2.954M
Aug. 6, 2014 111.64 111.64 105.91 109.55 5.933M
Aug. 5, 2014 114.73 116.98 114.37 115.02 1.622M
Aug. 4, 2014 114.64 115.92 114.31 115.57 963424.0
Aug. 1, 2014 114.51 114.69 112.77 114.15 1.713M
July 31, 2014 116.47 116.91 114.89 114.95 1.358M
July 30, 2014 118.10 118.81 116.93 117.61 1.450M
July 29, 2014 121.22 121.59 117.69 117.74 1.916M
July 28, 2014 122.68 122.68 120.57 121.70 702699.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PH Price Benchmarks

Companies
Honeywell International 95.23
AZZ 46.34
Manitex International 13.49

PH Price Range, Past 5 Years

Minimum 47.37 Sep 2 2009
Maximum 129.52 Jun 10 2014
Average 86.39

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.