Parker Hannifin Corporation (PH)

Add to Watchlists Create an Alert
99.27 -0.35  -0.35%   NYSE May 23, 4:58PM BATS Real time Currency in USD

Parker Hannifin Corporation Price:

99.27 for May 23, 2013
View Full Chart

Parker Hannifin Corporation Price Chart

    Parker Hannifin Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 405   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 101.02 101.88 99.24 99.62 761824.0
    May 21, 2013 100.47 101.20 99.75 100.96 1.193M
    May 20, 2013 99.65 101.21 99.26 100.58 723434.0
    May 17, 2013 98.26 100.01 98.03 100.01 1.855M
    May 16, 2013 97.42 98.15 96.93 97.59 1.472M
    May 15, 2013 95.89 97.95 95.41 97.83 1.447M
    May 14, 2013 93.88 96.81 93.88 96.68 1.292M
    May 13, 2013 93.75 94.90 93.28 93.99 916177.0
    May 10, 2013 93.15 94.45 93.12 94.05 919698.0
    May 9, 2013 93.15 93.88 92.79 92.95 825323.0
    May 8, 2013 92.50 93.23 92.18 93.23 1.055M
    May 7, 2013 92.26 93.49 92.07 93.14 853927.0
    May 6, 2013 91.22 92.18 91.02 91.88 871481.0
    May 3, 2013 89.96 92.73 89.96 91.38 1.326M
    May 2, 2013 87.60 88.57 87.36 88.49 1.062M
    May 1, 2013 88.04 88.28 87.06 87.20 1.288M
    April 30, 2013 88.68 88.73 87.31 88.57 1.533M
    April 29, 2013 89.39 89.99 88.57 88.83 762338.0
    April 26, 2013 90.66 91.12 88.07 88.74 894916.0
    April 25, 2013 89.60 91.25 89.30 90.55 1.336M
    April 24, 2013 88.09 89.52 88.05 89.37 1.316M
    April 23, 2013 87.06 87.87 86.78 87.68 947155.0
    April 22, 2013 85.82 87.37 84.50 86.63 1.436M
    April 19, 2013 86.41 86.52 85.13 85.55 1.522M
    April 18, 2013 87.80 88.04 85.59 85.93 887918.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PH Price Benchmarks

    Companies
    A.O. Smith Corporation 38.80
    Actuant 34.05
    Altra 28.80

    PH Price Range, Past 5 Years

    Minimum 27.86 Mar 9 2009
    Maximum 100.96 May 21 2013
    Average 69.49