Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Parker Hannifin (PH)

Add to Watchlists
Create an Alert
124.77 -0.17  -0.14% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

Parker Hannifin Price :

124.77 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 125.17 126.16 124.60 124.77 649382.0
April 22, 2014 125.13 126.10 124.80 124.94 748518.0
April 21, 2014 125.10 125.72 124.31 125.19 623110.0
April 17, 2014 124.22 126.00 124.10 125.35 880941.0
April 16, 2014 122.52 124.22 122.48 124.22 936485.0
April 15, 2014 121.15 122.37 119.48 121.27 1.475M
April 14, 2014 120.18 121.05 119.04 120.33 978917.0
April 11, 2014 119.09 120.08 118.62 119.14 1.147M
April 10, 2014 122.05 123.17 119.69 119.82 842886.0
April 9, 2014 120.65 122.82 120.24 122.53 956637.0
April 8, 2014 118.99 120.89 118.78 119.67 1.300M
April 7, 2014 121.34 121.72 118.46 119.30 1.104M
April 4, 2014 125.09 125.09 121.59 121.80 1.040M
April 3, 2014 123.82 124.02 122.49 123.26 710705.0
April 2, 2014 122.01 124.18 122.01 123.75 1.127M
April 1, 2014 120.59 122.25 120.05 121.99 1.210M
March 31, 2014 120.44 121.08 119.60 119.71 1.235M
March 28, 2014 118.48 120.20 118.27 119.24 620469.0
March 27, 2014 118.58 118.88 117.50 118.01 874310.0
March 26, 2014 121.79 121.97 118.63 118.73 966990.0
March 25, 2014 120.00 122.10 119.84 121.13 1.238M
March 24, 2014 119.61 120.15 118.48 118.92 837542.0
March 21, 2014 121.26 121.65 119.17 119.38 1.306M
March 20, 2014 119.30 120.64 118.88 119.23 620286.0
March 19, 2014 119.92 120.92 118.69 119.66 770734.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PH Price Benchmarks

Companies
Xylem 35.68
Middleby 258.15
Eaton 74.38

PH Price Range, Past 5 Years

Minimum 39.98 Jul 7 2009
Maximum 129.17 Jan 16 2014
Average 80.92
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.