Parker Hannifin (PH)

Add to Watchlists
Create an Alert
116.57 +0.18  +0.15% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Parker Hannifin Price :

116.57 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Parker Hannifin Price Chart

Export Data
Save Image

Parker Hannifin Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 116.26 116.84 115.20 116.57 1.267M
Oct. 23, 2014 118.52 119.84 115.75 116.39 2.705M
Oct. 22, 2014 111.07 111.61 108.98 109.14 1.503M
Oct. 21, 2014 108.26 111.50 107.89 111.29 1.233M
Oct. 20, 2014 104.52 107.01 104.26 106.83 1.512M
Oct. 17, 2014 106.30 108.49 104.42 104.42 1.815M
Oct. 16, 2014 101.71 105.38 101.19 105.10 2.460M
Oct. 15, 2014 102.87 103.33 99.82 102.96 3.048M
Oct. 14, 2014 104.03 106.97 103.74 104.19 2.435M
Oct. 13, 2014 108.15 108.55 102.97 103.09 2.614M
Oct. 10, 2014 109.27 110.09 107.54 108.98 1.434M
Oct. 9, 2014 112.04 112.26 109.41 109.53 826518.0
Oct. 8, 2014 109.93 112.59 108.99 112.41 1.198M
Oct. 7, 2014 111.30 111.52 109.67 109.71 910539.0
Oct. 6, 2014 112.75 113.26 111.41 112.27 531930.0
Oct. 3, 2014 111.74 112.56 111.60 112.23 957965.0
Oct. 2, 2014 111.75 112.27 110.27 111.13 1.013M
Oct. 1, 2014 113.68 113.97 111.37 111.67 1.376M
Sept. 30, 2014 114.26 114.98 113.52 114.15 1.753M
Sept. 29, 2014 112.62 114.09 112.35 114.03 893949.0
Sept. 26, 2014 112.93 114.25 112.33 113.87 571052.0
Sept. 25, 2014 113.91 114.30 112.84 112.84 968933.0
Sept. 24, 2014 113.47 114.83 112.56 114.64 979758.0
Sept. 23, 2014 114.17 114.38 113.20 113.69 1.086M
Sept. 22, 2014 116.17 116.36 114.16 114.74 946172.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PH Price Benchmarks

Companies
Eaton 63.06
Honeywell International 94.70
Manitex International 10.35

PH Price Range, Past 5 Years

Minimum 52.96 Oct 30 2009
Maximum 129.52 Jun 10 2014
Average 88.27

PH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PH", "price")
  • Last 5 data points: =YCS("PH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.