General Electric Co (GE)
169.91
+1.02
(+0.60%)
USD |
NYSE |
Mar 18, 16:00
170.29
+0.38
(+0.22%)
Pre-Market: 05:14
General Electric Total Return Price: 169.91 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 169.91 |
March 15, 2024 | 168.89 |
March 14, 2024 | 166.75 |
March 13, 2024 | 170.16 |
March 12, 2024 | 167.46 |
March 11, 2024 | 166.56 |
March 08, 2024 | 167.96 |
March 07, 2024 | 166.50 |
March 06, 2024 | 159.50 |
March 05, 2024 | 157.86 |
March 04, 2024 | 161.01 |
March 01, 2024 | 158.65 |
February 29, 2024 | 156.89 |
February 28, 2024 | 155.61 |
February 27, 2024 | 153.99 |
February 26, 2024 | 154.77 |
February 23, 2024 | 153.33 |
February 22, 2024 | 151.67 |
February 21, 2024 | 149.07 |
February 20, 2024 | 148.62 |
February 16, 2024 | 149.16 |
February 15, 2024 | 148.37 |
February 14, 2024 | 146.50 |
February 13, 2024 | 141.77 |
February 12, 2024 | 140.17 |
Date | Value |
---|---|
February 09, 2024 | 139.28 |
February 08, 2024 | 139.05 |
February 07, 2024 | 138.50 |
February 06, 2024 | 137.58 |
February 05, 2024 | 137.71 |
February 02, 2024 | 136.54 |
February 01, 2024 | 135.41 |
January 31, 2024 | 132.42 |
January 30, 2024 | 133.93 |
January 29, 2024 | 131.10 |
January 26, 2024 | 131.19 |
January 25, 2024 | 129.93 |
January 24, 2024 | 129.93 |
January 23, 2024 | 129.95 |
January 22, 2024 | 131.23 |
January 19, 2024 | 129.81 |
January 18, 2024 | 128.55 |
January 17, 2024 | 126.88 |
January 16, 2024 | 127.97 |
January 12, 2024 | 129.79 |
January 11, 2024 | 129.83 |
January 10, 2024 | 129.70 |
January 09, 2024 | 128.78 |
January 08, 2024 | 128.28 |
January 05, 2024 | 126.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.67
Minimum
May 15 2020
170.16
Maximum
Mar 13 2024
74.60
Average
70.59
Median
Jan 11 2021
Total Return Price Benchmarks
Boeing Co | 179.84 |
Lockheed Martin Corp | 433.20 |
RTX Corp | 93.46 |
ITT Inc | 126.48 |
General Dynamics Corp | 277.60 |