GE Aerospace (GE)

309.58 +3.24 (+1.06%) USD  |  NYSE  |  Oct 06, 13:48
More

GE Aerospace Total Return Price : 309.58 for Oct. 6, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
October 05, 2026 306.34
October 02, 2026 309.09
October 01, 2026 311.92
September 30, 2026 311.82
September 29, 2026 317.41
September 28, 2026 317.76
September 25, 2026 326.59
September 24, 2026 319.29
September 23, 2026 319.31
September 22, 2026 318.74
September 21, 2026 318.53
September 18, 2026 313.79
September 17, 2026 312.99
September 16, 2026 312.42
September 15, 2026 306.58
September 14, 2026 317.08
September 11, 2026 323.17
September 10, 2026 323.66
September 09, 2026 324.93
September 08, 2026 334.40
September 04, 2026 336.61
September 03, 2026 332.97
September 02, 2026 329.00
September 01, 2026 330.59
August 31, 2026 335.20
Date Value
August 28, 2026 342.06
August 27, 2026 342.21
August 26, 2026 353.85
August 25, 2026 349.01
August 24, 2026 341.32
August 21, 2026 347.84
August 20, 2026 344.12
August 19, 2026 355.69
August 18, 2026 374.52
August 17, 2026 368.87
August 14, 2026 367.82
August 13, 2026 360.09
August 12, 2026 364.78
August 11, 2026 367.50
August 10, 2026 366.14
August 07, 2026 369.52
August 06, 2026 373.98
August 05, 2026 380.64
August 04, 2026 376.71
August 03, 2026 368.37
July 31, 2026 359.52
July 30, 2026 354.50
July 29, 2026 350.10
July 28, 2026 363.04
July 27, 2026 361.06

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
RTX Corp. 183.75
Howmet Aerospace, Inc. 229.97
The Boeing Co. 190.84
Lockheed Martin Corp. 509.74
Northrop Grumman Corp. 484.67