GE Aerospace (GE)
306.81
-10.75
(-3.39%)
USD |
NYSE |
Sep 15, 16:00
307.50
+0.69
(+0.22%)
After-Hours: 20:00
GE Aerospace Total Return Price : 306.81 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 317.56 |
| September 11, 2026 | 323.66 |
| September 10, 2026 | 324.15 |
| September 09, 2026 | 325.42 |
| September 08, 2026 | 334.91 |
| September 04, 2026 | 337.12 |
| September 03, 2026 | 333.48 |
| September 02, 2026 | 329.50 |
| September 01, 2026 | 331.09 |
| August 31, 2026 | 335.71 |
| August 28, 2026 | 342.58 |
| August 27, 2026 | 342.73 |
| August 26, 2026 | 354.39 |
| August 25, 2026 | 349.54 |
| August 24, 2026 | 341.84 |
| August 21, 2026 | 348.37 |
| August 20, 2026 | 344.64 |
| August 19, 2026 | 356.23 |
| August 18, 2026 | 375.09 |
| August 17, 2026 | 369.43 |
| August 14, 2026 | 368.38 |
| August 13, 2026 | 360.64 |
| August 12, 2026 | 365.33 |
| August 11, 2026 | 368.06 |
| August 10, 2026 | 366.70 |
| Date | Value |
|---|---|
| August 07, 2026 | 370.08 |
| August 06, 2026 | 374.55 |
| August 05, 2026 | 381.22 |
| August 04, 2026 | 377.28 |
| August 03, 2026 | 368.93 |
| July 31, 2026 | 360.07 |
| July 30, 2026 | 355.04 |
| July 29, 2026 | 350.63 |
| July 28, 2026 | 363.59 |
| July 27, 2026 | 361.61 |
| July 24, 2026 | 353.73 |
| July 23, 2026 | 349.00 |
| July 22, 2026 | 341.19 |
| July 21, 2026 | 340.70 |
| July 20, 2026 | 341.30 |
| July 17, 2026 | 348.83 |
| July 16, 2026 | 345.73 |
| July 15, 2026 | 360.35 |
| July 14, 2026 | 353.73 |
| July 13, 2026 | 353.42 |
| July 10, 2026 | 359.27 |
| July 09, 2026 | 359.04 |
| July 08, 2026 | 356.03 |
| July 07, 2026 | 366.98 |
| July 06, 2026 | 378.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RTX Corp. | 195.46 |
| Howmet Aerospace, Inc. | 224.74 |
| The Boeing Co. | 209.60 |
| Lockheed Martin Corp. | 533.24 |
| Northrop Grumman Corp. | 531.16 |