REGAL-BELOIT CORPORATION (RBC)

59.79 -0.89  -1.47%  May 31, 2:08PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

REGAL-BELOIT CORPORATION Total Return Price: 59.79

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

RBC Total Return Price Range, Past 5 Years

Minimum 24.68 Mar 9 2009
Maximum 75.09 Apr 5 2011
Average 49.90

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these RBC related companies

Display in Live Stream: Done
Options

RBC News

3 Ways to Own Strong Canadian Banks
May 29, 9:30AM Investor Place
Capital Goods Sector Wrap
May 14, 4:49PM Fox Business
$RBC filed latest Quarterly Report http://stks.co/3lzJ
about 21 days ago by MarketBrief
Regal Beloit Raises Dividend for Eighth Consecutive Year: http://stks.co/3aMF $RBC
about 31 days ago by DynamicDividend
Regal Beloit Increases Dividend
Apr 30, 1:47PM PR Newswire
It is such a shocker to see $RBC of all banks wrapped up in controversy. To think they had built up such a good name during the downturn.
about 59 days ago by bradloncar
CFTC Alleges &#39;Massive&#39; Trading Scheme by $RBC - http://stks.co/3Bt8 http://stks.co/3Bt9
about 59 days ago by valuewalk
$RBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39vr
about 62 days ago by MarketBrief
The Good Leads
Mar 07, 7:20AM
50 thru 200d bullish cross + actionable chart: $COF $PAY $MAKO $WRI $NKTR $RBC $AEIS $CTSH $MCK $OI $WTW $LH $MMM. Some nice looks here.
about 95 days ago by TheEquitiesRoom
$RBC - Even with their recent rally, $RBC still looks reasonably priced: http://stks.co/2X7j
about 98 days ago by FASTgraphs
$RBC http://stks.co/2SCf enormous cup ready to burst, nice fundis to accompany
about 105 days ago by ABtrader
http://stks.co/2PUp Stock screen, Identifying Post Earnings Drift$BRGYY,$CSTR,$ENTG,$QLGC,$RBC,$RTN,$STO,$SWM,$VLY
about 107 days ago by secretbonus
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/2I3w / $SMG $WTI $CHD $CSC $LEG $IDCC $UNM $RBC
about 114 days ago by DynamicDividend
Monthly. Updated. Breach of lower rail of fork &amp; bounced to test prior S/R line. Suit up. $RBC http://chart.ly/gin8qfg
about 143 days ago by 1nvestor
Stock Idea Series http://stks.co/1p2d $SLF $VOD $RBC $PHI
about 144 days ago by valuewalk
Monthly. Rather clean test of the lower TL of the fork &amp; bounced. Now consolidating to end the year $RBC http://chart.ly/fki2r72
about 157 days ago by 1nvestor
$RBC filed latest Quarterly Report http://stks.co/14uC
about 203 days ago by MarketBrief
$RBC Royal Bank of Scotland and HSBC may be ordered to hold extra insurance http://stks.co/12eb
about 204 days ago by trending123
$RBC http://stks.co/rzF Area. Price ^ into the e Price Zone. The action here will tell you if there are trapped longs.
about 215 days ago by 1nvestor
$RBC http://chart.ly/ahnfcvk Monthly. Back to 54 like a magnet. Looks lower, next Supp at 46.
about 292 days ago by 1nvestor
Housing Recovery&#39;s Uncertain Timing: Wait it Out Under a Hot Shower http://stk.ly/pVA0gG $AOS $RBC
about 304 days ago by ycharts
Ex-Dividend Stocks for Wednesday, June 29: http://stk.ly/jexWaM / $AFSI $APD $AXP $CAH $CHK $GD $RBC $RSG $SYY $VAL $WTW $WWW ...
about 345 days ago by DynamicDividend
$GS $RBC $CS $DB $BCS $UBS Can you hear the viper hiss towards Bloomberg? http://stk.ly/iQhkLH
about 371 days ago by CAM274
$CRME, cheapie. jumped last week after $RBC upgrade.. Could see those levels soon. Believe they&#39;re still in Phase 1
about 387 days ago by ABtrader
Regal Beloit boosts dividend by 6%. Yields 0.94% with a 7 year dividend growth streak. http://goo.gl/sDeGT / $RBC
about 395 days ago by DynamicDividend
Expect Strong Earnings this Week (Lesser Followed Names): $FMC $BGC $RBC $TEN $JKHY $DXPE $PRGO $GTLS $FELE $TRW $WXS $TS $ANDE $KNXA $NSIT
about 397 days ago by OptionRadar
$RBC http://chart.ly/qdsmosv Weekly chart, broke this descending trend line, should see higher prices.
about 401 days ago by Phila_trader

Recent Quotes

Symbol Price Chg Chg % Market Cap
RBC 59.79 -0.89 -1.47% 2.526B
RBA 19.70 -0.46 -2.28% 2.145B
RAD 1.285 -0.03 -1.91% 1.177B
RA 23.89 +0.14 +0.59% 1.200B
R 42.97 +0.03 +0.07% 2.196B
QXM 0.48 +0.00 +0.00% 27.79M
QUIK 3.07 -0.02 -0.65% 119.46M
QUAD 12.24 -0.22 -1.77% 407.82M
QTWW 0.63 +0.01 +1.61% 10.01M
QTM 1.955 +0.06 +2.89% 445.17M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close