RBC Bearings Inc (RBC)
244.72
-1.20
(-0.49%)
USD |
NYSE |
Apr 24, 16:00
244.72
0.00 (0.00%)
After-Hours: 18:24
RBC Bearings Total Return Price: 244.72 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 245.92 |
| April 22, 2024 | 244.32 |
| April 19, 2024 | 244.86 |
| April 18, 2024 | 242.79 |
| April 17, 2024 | 246.54 |
| April 16, 2024 | 250.16 |
| April 15, 2024 | 251.77 |
| April 12, 2024 | 254.74 |
| April 11, 2024 | 259.27 |
| April 10, 2024 | 263.42 |
| April 09, 2024 | 267.15 |
| April 08, 2024 | 269.54 |
| April 05, 2024 | 266.03 |
| April 04, 2024 | 261.61 |
| April 03, 2024 | 261.73 |
| April 02, 2024 | 263.46 |
| April 01, 2024 | 269.46 |
| March 28, 2024 | 270.35 |
| March 27, 2024 | 271.74 |
| March 26, 2024 | 265.67 |
| March 25, 2024 | 263.31 |
| March 22, 2024 | 264.87 |
| March 21, 2024 | 269.04 |
| March 20, 2024 | 267.21 |
| March 19, 2024 | 264.04 |
| Date | Value |
|---|---|
| March 18, 2024 | 260.74 |
| March 15, 2024 | 262.45 |
| March 14, 2024 | 260.16 |
| March 13, 2024 | 265.44 |
| March 12, 2024 | 265.17 |
| March 11, 2024 | 266.63 |
| March 08, 2024 | 268.05 |
| March 07, 2024 | 270.29 |
| March 06, 2024 | 270.71 |
| March 05, 2024 | 262.60 |
| March 04, 2024 | 265.70 |
| March 01, 2024 | 266.36 |
| February 29, 2024 | 272.83 |
| February 28, 2024 | 276.33 |
| February 27, 2024 | 271.53 |
| February 26, 2024 | 270.20 |
| February 23, 2024 | 270.69 |
| February 22, 2024 | 271.74 |
| February 21, 2024 | 266.67 |
| February 20, 2024 | 270.40 |
| February 16, 2024 | 270.98 |
| February 15, 2024 | 275.39 |
| February 14, 2024 | 271.19 |
| February 13, 2024 | 264.14 |
| February 12, 2024 | 268.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.77
Minimum
Mar 23 2020
286.25
Maximum
Dec 26 2023
194.60
Average
197.62
Median
Total Return Price Benchmarks
| Regal Rexnord Corp | 164.41 |
| The Timken Co | 86.04 |
| Ault Alliance Inc | 0.295 |
| Omega Flex Inc | 67.25 |
| Smith & Wesson Brands Inc | 17.09 |