Ingersoll Rand Inc (IR)
88.63
+0.23
(+0.26%)
USD |
NYSE |
Apr 22, 16:00
88.58
-0.05
(-0.06%)
After-Hours: 20:00
Ingersoll Rand Price: 88.63 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 88.88 | 89.33 | 88.10 | 88.63 | 2.250M |
| Apr 19, 2024 | 89.27 | 90.00 | 87.46 | 88.40 | 2.490M |
| Apr 18, 2024 | 90.30 | 90.76 | 88.85 | 88.97 | 1.195M |
| Apr 17, 2024 | 91.48 | 91.51 | 88.82 | 89.57 | 1.836M |
| Apr 16, 2024 | 91.19 | 91.73 | 90.47 | 90.88 | 1.837M |
| Apr 15, 2024 | 93.38 | 93.52 | 90.93 | 91.28 | 1.562M |
| Apr 12, 2024 | 91.88 | 92.72 | 91.47 | 91.92 | 1.509M |
| Apr 11, 2024 | 92.71 | 93.86 | 92.37 | 93.17 | 1.542M |
| Apr 10, 2024 | 92.16 | 93.80 | 91.45 | 92.99 | 1.629M |
| Apr 09, 2024 | 94.49 | 94.57 | 92.34 | 93.50 | 2.259M |
| Apr 08, 2024 | 95.06 | 95.42 | 93.91 | 94.01 | 1.878M |
| Apr 05, 2024 | 92.88 | 95.05 | 92.72 | 94.81 | 2.126M |
| Apr 04, 2024 | 94.40 | 94.76 | 92.28 | 92.30 | 2.866M |
| Apr 03, 2024 | 92.55 | 93.96 | 92.34 | 93.39 | 2.721M |
| Apr 02, 2024 | 93.82 | 93.82 | 92.38 | 92.55 | 3.435M |
| Apr 01, 2024 | 94.93 | 94.94 | 93.40 | 93.62 | 1.331M |
| Mar 28, 2024 | 95.17 | 95.41 | 94.50 | 94.95 | 2.557M |
| Mar 27, 2024 | 94.80 | 95.41 | 93.80 | 95.26 | 2.461M |
| Mar 26, 2024 | 94.32 | 95.05 | 94.19 | 94.45 | 1.945M |
| Mar 25, 2024 | 95.25 | 96.17 | 94.36 | 94.48 | 2.405M |
| Mar 22, 2024 | 94.95 | 95.09 | 93.99 | 94.74 | 1.574M |
| Mar 21, 2024 | 94.10 | 95.28 | 93.83 | 95.10 | 2.453M |
| Mar 20, 2024 | 91.68 | 93.72 | 91.38 | 93.68 | 2.648M |
| Mar 19, 2024 | 91.27 | 91.77 | 90.71 | 91.56 | 1.627M |
| Mar 18, 2024 | 91.06 | 91.76 | 90.46 | 91.21 | 1.473M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.22
Minimum
Mar 18 2020
95.26
Maximum
Mar 27 2024
49.07
Average
48.61
Median
Jul 01 2021
Price Benchmarks
| Parker Hannifin Corp | 539.72 |
| Trane Technologies PLC | 291.15 |
| Watts Water Technologies Inc | 204.66 |
| Emerson Electric Co | 108.63 |
| Flowserve Corp | 46.04 |
Price Related Metrics
| PE Ratio | 46.65 |
| PS Ratio | 5.270 |
| PEG Ratio | 1.644 |
| Price to Book Value | 3.655 |
| Price to Free Cash Flow | 28.49 |
| Earnings Yield | 2.14% |
| Market Cap | 35.76B |
| PEGY Ratio | 1.639 |
| Operating PE Ratio | 29.12 |
| Normalized PE Ratio | 42.81 |