Flowserve Corp (FLS)
46.73
-0.35
(-0.74%)
USD |
NYSE |
Apr 24, 16:00
46.73
0.00 (0.00%)
After-Hours: 20:00
Flowserve Price: 46.73 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 46.32 | 47.32 | 46.18 | 47.08 | 796998.0 |
| Apr 22, 2024 | 45.83 | 46.50 | 45.62 | 46.04 | 965574.0 |
| Apr 19, 2024 | 45.60 | 46.13 | 45.51 | 45.80 | 673707.0 |
| Apr 18, 2024 | 46.07 | 46.19 | 45.60 | 45.63 | 1.013M |
| Apr 17, 2024 | 46.95 | 47.08 | 45.42 | 45.67 | 1.061M |
| Apr 16, 2024 | 46.25 | 46.44 | 45.78 | 46.38 | 1.508M |
| Apr 15, 2024 | 47.18 | 47.41 | 46.12 | 46.41 | 940655.0 |
| Apr 12, 2024 | 46.79 | 47.18 | 46.48 | 46.66 | 707760.0 |
| Apr 11, 2024 | 47.59 | 47.59 | 46.94 | 47.09 | 861908.0 |
| Apr 10, 2024 | 47.00 | 47.62 | 46.63 | 47.48 | 613326.0 |
| Apr 09, 2024 | 48.14 | 48.30 | 47.34 | 47.71 | 977114.0 |
| Apr 08, 2024 | 48.16 | 48.25 | 47.85 | 47.89 | 1.768M |
| Apr 05, 2024 | 47.38 | 48.11 | 47.31 | 47.88 | 2.298M |
| Apr 04, 2024 | 47.37 | 47.60 | 46.87 | 47.14 | 1.609M |
| Apr 03, 2024 | 46.26 | 47.02 | 46.26 | 47.01 | 1.606M |
| Apr 02, 2024 | 45.83 | 46.31 | 45.65 | 46.29 | 1.303M |
| Apr 01, 2024 | 45.65 | 46.14 | 45.31 | 45.98 | 1.999M |
| Mar 28, 2024 | 45.83 | 46.02 | 45.56 | 45.68 | 834914.0 |
| Mar 27, 2024 | 45.63 | 45.89 | 45.48 | 45.73 | 1.499M |
| Mar 26, 2024 | 45.65 | 45.75 | 45.40 | 45.61 | 723820.0 |
| Mar 25, 2024 | 45.81 | 45.94 | 45.52 | 45.54 | 495581.0 |
| Mar 22, 2024 | 45.95 | 46.06 | 45.57 | 45.62 | 681205.0 |
| Mar 21, 2024 | 45.21 | 45.98 | 45.21 | 45.95 | 832340.0 |
| Mar 20, 2024 | 44.76 | 45.27 | 44.68 | 45.02 | 954128.0 |
| Mar 19, 2024 | 44.53 | 44.88 | 44.44 | 44.87 | 1.506M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.24
Minimum
Mar 23 2020
53.46
Maximum
Jul 03 2019
36.80
Average
36.36
Median
Dec 09 2020
Price Benchmarks
| Crane Co | 142.09 |
| Graco Inc | 89.34 |
| Parker Hannifin Corp | 546.52 |
| IDEX Corp | 224.60 |
| AMETEK Inc | 178.24 |
Price Related Metrics
| PE Ratio | 33.14 |
| PS Ratio | 1.427 |
| Price to Book Value | 3.167 |
| Price to Free Cash Flow | 23.86 |
| Earnings Yield | 3.02% |
| Market Cap | 6.132B |
| Operating PE Ratio | 19.53 |
| Normalized PE Ratio | 33.14 |