Hubbell Inc (HUBB)
374.07
+0.77
(+0.21%)
USD |
NYSE |
May 02, 09:30
Hubbell Price: 374.07 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 367.72 | 385.02 | 365.89 | 373.30 | 907624.0 |
| Apr 30, 2024 | 394.97 | 400.00 | 368.55 | 370.52 | 1.651M |
| Apr 29, 2024 | 408.38 | 411.86 | 403.44 | 407.19 | 540747.0 |
| Apr 26, 2024 | 403.56 | 410.37 | 403.56 | 407.53 | 359603.0 |
| Apr 25, 2024 | 394.56 | 403.58 | 391.01 | 402.27 | 349992.0 |
| Apr 24, 2024 | 399.94 | 408.00 | 395.26 | 398.55 | 342032.0 |
| Apr 23, 2024 | 393.50 | 400.48 | 391.23 | 398.00 | 255029.0 |
| Apr 22, 2024 | 391.18 | 393.68 | 387.08 | 390.56 | 391009.0 |
| Apr 19, 2024 | 393.49 | 396.45 | 385.54 | 388.03 | 354622.0 |
| Apr 18, 2024 | 395.76 | 397.94 | 390.92 | 392.28 | 302604.0 |
| Apr 17, 2024 | 397.99 | 397.99 | 388.20 | 390.97 | 396855.0 |
| Apr 16, 2024 | 399.45 | 399.84 | 391.14 | 396.28 | 492112.0 |
| Apr 15, 2024 | 410.51 | 413.94 | 398.42 | 402.59 | 370165.0 |
| Apr 12, 2024 | 401.88 | 406.09 | 398.99 | 401.74 | 405898.0 |
| Apr 11, 2024 | 406.23 | 409.35 | 403.46 | 406.23 | 313163.0 |
| Apr 10, 2024 | 401.75 | 411.51 | 398.36 | 406.91 | 392669.0 |
| Apr 09, 2024 | 417.14 | 420.92 | 402.18 | 409.17 | 461212.0 |
| Apr 08, 2024 | 419.16 | 420.02 | 413.88 | 415.74 | 367315.0 |
| Apr 05, 2024 | 416.44 | 423.57 | 416.30 | 417.08 | 449666.0 |
| Apr 04, 2024 | 427.41 | 429.61 | 411.24 | 412.56 | 369897.0 |
| Apr 03, 2024 | 415.21 | 426.72 | 411.33 | 424.40 | 428768.0 |
| Apr 02, 2024 | 415.09 | 416.24 | 409.78 | 415.54 | 348782.0 |
| Apr 01, 2024 | 415.62 | 418.40 | 413.92 | 416.80 | 263665.0 |
| Mar 28, 2024 | 415.89 | 417.21 | 412.56 | 415.05 | 291185.0 |
| Mar 27, 2024 | 414.75 | 415.79 | 409.40 | 413.86 | 275160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.71
Minimum
Mar 23 2020
424.40
Maximum
Apr 03 2024
205.85
Average
189.26
Median
Price Benchmarks
| Caterpillar Inc | 333.13 |
| Espey Manufacturing & Electronics Corp | 24.99 |
| Orbit International Corp | 5.55 |
| Parker Hannifin Corp | 521.83 |
| Kimball Electronics Inc | 20.99 |
Price Related Metrics
| PE Ratio | 27.89 |
| PS Ratio | 3.682 |
| PEG Ratio | 0.9934 |
| Price to Book Value | 6.853 |
| Price to Free Cash Flow | 29.42 |
| Earnings Yield | 3.58% |
| Market Cap | 20.08B |
| PEGY Ratio | 0.9510 |
| Operating PE Ratio | 19.84 |
| Normalized PE Ratio | 27.74 |