Jun 19, 2013 11:01PM ET U.S. Markets Closed. S&P 500 -1.43% NASDAQ -1.22% Request a Demo (866) 965 7552 Plans and Pricing

Idex Corporation (IEX)

Add to Watchlists

Create an Alert

54.02 -0.03 -0.06% NYSE Jun 19, 5:00PM BATS Real time Currency in USD

Idex Corporation Price:

54.02 for June 19, 2013

View Full Chart

Idex Corporation Price Chart

Idex Corporation Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 242 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 18, 2013	53.99	54.29	53.88	54.05	627665.0
June 17, 2013	54.53	54.56	53.61	53.85	426292.0
June 14, 2013	53.82	54.08	53.64	53.93	424264.0
June 13, 2013	53.10	54.14	53.08	53.90	483750.0
June 12, 2013	54.60	54.60	53.30	53.32	325846.0
June 11, 2013	54.22	55.09	54.06	54.27	219374.0
June 10, 2013	55.17	55.39	54.79	55.01	224260.0
June 7, 2013	54.74	55.09	54.34	55.05	427369.0
June 6, 2013	54.08	54.54	53.86	54.29	291792.0
June 5, 2013	54.50	54.74	53.75	54.07	349247.0
June 4, 2013	55.15	55.66	54.50	54.66	180796.0
June 3, 2013	55.15	55.25	54.37	55.15	281678.0
May 31, 2013	55.13	56.01	54.93	55.05	226886.0
May 30, 2013	55.11	55.56	54.95	55.43	173879.0
May 29, 2013	54.95	55.11	54.27	54.99	285049.0
May 28, 2013	55.48	55.88	54.77	55.18	286453.0
May 24, 2013	54.87	54.87	54.05	54.80	353962.0
May 23, 2013	55.07	55.28	54.72	55.17	635381.0
May 22, 2013	56.62	56.86	55.51	55.64	385202.0
May 21, 2013	56.73	57.02	56.48	56.50	551694.0
May 20, 2013	56.39	57.38	56.39	56.78	243287.0
May 17, 2013	56.11	56.46	55.92	56.44	227800.0
May 16, 2013	55.36	56.46	55.18	55.82	290322.0
May 15, 2013	55.17	56.20	54.98	56.20	308909.0
May 14, 2013	54.47	55.49	54.39	55.44	242332.0

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More