Invesco Preferred ETF (PGX)
11.51
0.00 (0.00%)
USD |
NYSEARCA |
May 10, 16:00
11.51
0.00 (0.00%)
After-Hours: 20:00
PGX Total Return Price: 11.51 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 11.51 |
May 08, 2024 | 11.49 |
May 07, 2024 | 11.60 |
May 06, 2024 | 11.64 |
May 03, 2024 | 11.61 |
May 02, 2024 | 11.48 |
May 01, 2024 | 11.44 |
April 30, 2024 | 11.32 |
April 29, 2024 | 11.48 |
April 26, 2024 | 11.40 |
April 25, 2024 | 11.40 |
April 24, 2024 | 11.52 |
April 23, 2024 | 11.53 |
April 22, 2024 | 11.37 |
April 19, 2024 | 11.33 |
April 18, 2024 | 11.25 |
April 17, 2024 | 11.31 |
April 16, 2024 | 11.24 |
April 15, 2024 | 11.27 |
April 12, 2024 | 11.45 |
April 11, 2024 | 11.52 |
April 10, 2024 | 11.59 |
April 09, 2024 | 11.80 |
April 08, 2024 | 11.78 |
April 05, 2024 | 11.81 |
Date | Value |
---|---|
April 04, 2024 | 11.84 |
April 03, 2024 | 11.77 |
April 02, 2024 | 11.74 |
April 01, 2024 | 11.83 |
March 28, 2024 | 11.82 |
March 27, 2024 | 11.90 |
March 26, 2024 | 11.83 |
March 25, 2024 | 11.86 |
March 22, 2024 | 11.93 |
March 21, 2024 | 11.96 |
March 20, 2024 | 11.91 |
March 19, 2024 | 11.86 |
March 18, 2024 | 11.80 |
March 15, 2024 | 11.78 |
March 14, 2024 | 11.78 |
March 13, 2024 | 11.88 |
March 12, 2024 | 11.88 |
March 11, 2024 | 11.86 |
March 08, 2024 | 11.88 |
March 07, 2024 | 11.84 |
March 06, 2024 | 11.77 |
March 05, 2024 | 11.74 |
March 04, 2024 | 11.70 |
March 01, 2024 | 11.76 |
February 29, 2024 | 11.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.932
Minimum
Mar 18 2020
13.07
Maximum
Nov 05 2021
11.61
Average
11.56
Median
Aug 21 2019