Global X US Preferred ETF (PFFD)
19.46
-0.20
(-0.99%)
USD |
NYSEARCA |
May 08, 16:00
19.46
0.00 (0.00%)
After-Hours: 17:27
PFFD Total Return Price: 19.46 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 19.66 |
May 06, 2024 | 19.73 |
May 03, 2024 | 19.66 |
May 02, 2024 | 19.42 |
May 01, 2024 | 19.36 |
April 30, 2024 | 19.19 |
April 29, 2024 | 19.42 |
April 26, 2024 | 19.27 |
April 25, 2024 | 19.32 |
April 24, 2024 | 19.47 |
April 23, 2024 | 19.48 |
April 22, 2024 | 19.29 |
April 19, 2024 | 19.18 |
April 18, 2024 | 19.08 |
April 17, 2024 | 19.12 |
April 16, 2024 | 19.05 |
April 15, 2024 | 19.08 |
April 12, 2024 | 19.43 |
April 11, 2024 | 19.48 |
April 10, 2024 | 19.56 |
April 09, 2024 | 19.91 |
April 08, 2024 | 19.88 |
April 05, 2024 | 19.91 |
April 04, 2024 | 19.97 |
April 03, 2024 | 19.87 |
Date | Value |
---|---|
April 02, 2024 | 19.81 |
April 01, 2024 | 19.99 |
March 28, 2024 | 19.95 |
March 27, 2024 | 20.11 |
March 26, 2024 | 19.99 |
March 25, 2024 | 19.98 |
March 22, 2024 | 20.11 |
March 21, 2024 | 20.13 |
March 20, 2024 | 20.05 |
March 19, 2024 | 20.03 |
March 18, 2024 | 19.90 |
March 15, 2024 | 19.87 |
March 14, 2024 | 19.85 |
March 13, 2024 | 20.01 |
March 12, 2024 | 19.99 |
March 11, 2024 | 19.96 |
March 08, 2024 | 20.02 |
March 07, 2024 | 19.95 |
March 06, 2024 | 19.85 |
March 05, 2024 | 19.81 |
March 04, 2024 | 19.68 |
March 01, 2024 | 19.82 |
February 29, 2024 | 19.86 |
February 28, 2024 | 19.74 |
February 27, 2024 | 19.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.81
Minimum
Mar 18 2020
22.29
Maximum
Nov 05 2021
19.56
Average
19.29
Median