Invesco Variable Rate Preferred ETF (VRP)
23.50
+0.02
(+0.09%)
USD |
NYSEARCA |
Apr 26, 16:00
23.50
0.00 (0.00%)
After-Hours: 20:00
VRP Total Return Price: 23.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 23.48 |
April 24, 2024 | 23.52 |
April 23, 2024 | 23.47 |
April 22, 2024 | 23.41 |
April 19, 2024 | 23.37 |
April 18, 2024 | 23.41 |
April 17, 2024 | 23.35 |
April 16, 2024 | 23.30 |
April 15, 2024 | 23.33 |
April 12, 2024 | 23.47 |
April 11, 2024 | 23.53 |
April 10, 2024 | 23.54 |
April 09, 2024 | 23.62 |
April 08, 2024 | 23.61 |
April 05, 2024 | 23.61 |
April 04, 2024 | 23.60 |
April 03, 2024 | 23.57 |
April 02, 2024 | 23.62 |
April 01, 2024 | 23.70 |
March 28, 2024 | 23.66 |
March 27, 2024 | 23.69 |
March 26, 2024 | 23.70 |
March 25, 2024 | 23.71 |
March 22, 2024 | 23.71 |
March 21, 2024 | 23.65 |
Date | Value |
---|---|
March 20, 2024 | 23.58 |
March 19, 2024 | 23.54 |
March 18, 2024 | 23.49 |
March 15, 2024 | 23.49 |
March 14, 2024 | 23.48 |
March 13, 2024 | 23.52 |
March 12, 2024 | 23.49 |
March 11, 2024 | 23.45 |
March 08, 2024 | 23.37 |
March 07, 2024 | 23.39 |
March 06, 2024 | 23.35 |
March 05, 2024 | 23.32 |
March 04, 2024 | 23.33 |
March 01, 2024 | 23.37 |
February 29, 2024 | 23.40 |
February 28, 2024 | 23.35 |
February 27, 2024 | 23.38 |
February 26, 2024 | 23.38 |
February 23, 2024 | 23.41 |
February 22, 2024 | 23.35 |
February 21, 2024 | 23.27 |
February 20, 2024 | 23.23 |
February 16, 2024 | 23.21 |
February 15, 2024 | 23.24 |
February 14, 2024 | 23.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.39
Minimum
Mar 18 2020
23.71
Maximum
Mar 22 2024
21.01
Average
21.00
Median
Oct 19 2023