iShares 10+ Year Invmt Grd Corp Bd ETF (IGLB)
48.78
-0.02
(-0.05%)
USD |
NYSEARCA |
May 01, 11:24
IGLB Total Return Price: 48.78 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 48.80 |
April 29, 2024 | 49.21 |
April 26, 2024 | 48.89 |
April 25, 2024 | 48.64 |
April 24, 2024 | 48.83 |
April 23, 2024 | 49.15 |
April 22, 2024 | 49.08 |
April 19, 2024 | 48.98 |
April 18, 2024 | 48.89 |
April 17, 2024 | 49.03 |
April 16, 2024 | 48.62 |
April 15, 2024 | 48.85 |
April 12, 2024 | 49.66 |
April 11, 2024 | 49.55 |
April 10, 2024 | 49.70 |
April 09, 2024 | 50.67 |
April 08, 2024 | 50.32 |
April 05, 2024 | 50.19 |
April 04, 2024 | 50.51 |
April 03, 2024 | 50.44 |
April 02, 2024 | 50.43 |
April 01, 2024 | 50.56 |
March 28, 2024 | 51.30 |
March 27, 2024 | 51.33 |
March 26, 2024 | 50.81 |
Date | Value |
---|---|
March 25, 2024 | 50.81 |
March 22, 2024 | 51.06 |
March 21, 2024 | 50.80 |
March 20, 2024 | 50.68 |
March 19, 2024 | 50.59 |
March 18, 2024 | 50.44 |
March 15, 2024 | 50.62 |
March 14, 2024 | 50.53 |
March 13, 2024 | 51.08 |
March 12, 2024 | 51.18 |
March 11, 2024 | 51.43 |
March 08, 2024 | 51.33 |
March 07, 2024 | 51.30 |
March 06, 2024 | 51.19 |
March 05, 2024 | 50.95 |
March 04, 2024 | 50.54 |
March 01, 2024 | 50.70 |
February 29, 2024 | 50.31 |
February 28, 2024 | 50.19 |
February 27, 2024 | 50.24 |
February 26, 2024 | 50.32 |
February 23, 2024 | 50.57 |
February 22, 2024 | 50.26 |
February 21, 2024 | 50.11 |
February 20, 2024 | 50.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.44
Minimum
Oct 24 2022
64.43
Maximum
Sep 22 2021
54.71
Average
54.93
Median