Invesco Preferred ETF (PGX)
11.59
+0.11
(+0.96%)
USD |
NYSEARCA |
May 03, 14:38
PGX Price: 11.59 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 11.44 | 11.52 | 11.42 | 11.48 | 3.708M |
| May 01, 2024 | 11.38 | 11.46 | 11.33 | 11.44 | 6.470M |
| Apr 30, 2024 | 11.45 | 11.48 | 11.32 | 11.32 | 4.841M |
| Apr 29, 2024 | 11.42 | 11.48 | 11.41 | 11.48 | 2.672M |
| Apr 26, 2024 | 11.45 | 11.49 | 11.39 | 11.40 | 4.299M |
| Apr 25, 2024 | 11.45 | 11.45 | 11.32 | 11.40 | 4.431M |
| Apr 24, 2024 | 11.51 | 11.53 | 11.44 | 11.52 | 2.735M |
| Apr 23, 2024 | 11.38 | 11.53 | 11.36 | 11.53 | 3.735M |
| Apr 22, 2024 | 11.33 | 11.39 | 11.32 | 11.37 | 2.112M |
| Apr 19, 2024 | 11.34 | 11.39 | 11.32 | 11.39 | 2.686M |
| Apr 18, 2024 | 11.38 | 11.39 | 11.29 | 11.31 | 3.978M |
| Apr 17, 2024 | 11.40 | 11.44 | 11.34 | 11.37 | 5.008M |
| Apr 16, 2024 | 11.29 | 11.36 | 11.23 | 11.30 | 5.992M |
| Apr 15, 2024 | 11.51 | 11.52 | 11.30 | 11.33 | 5.352M |
| Apr 12, 2024 | 11.58 | 11.60 | 11.50 | 11.51 | 2.505M |
| Apr 11, 2024 | 11.66 | 11.68 | 11.50 | 11.58 | 7.387M |
| Apr 10, 2024 | 11.77 | 11.78 | 11.56 | 11.65 | 8.325M |
| Apr 09, 2024 | 11.85 | 11.88 | 11.82 | 11.86 | 2.679M |
| Apr 08, 2024 | 11.86 | 11.88 | 11.83 | 11.84 | 2.434M |
| Apr 05, 2024 | 11.86 | 11.91 | 11.85 | 11.87 | 3.360M |
| Apr 04, 2024 | 11.86 | 11.92 | 11.86 | 11.90 | 4.272M |
| Apr 03, 2024 | 11.75 | 11.84 | 11.74 | 11.83 | 4.589M |
| Apr 02, 2024 | 11.82 | 11.85 | 11.75 | 11.80 | 5.304M |
| Apr 01, 2024 | 11.86 | 11.97 | 11.80 | 11.89 | 10.04M |
| Mar 28, 2024 | 11.99 | 12.03 | 11.88 | 11.88 | 5.316M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Mar 18 2020
15.37
Maximum
Jul 07 2021
13.47
Average
14.21
Median
Apr 30 2020