Invesco Financial Preferred ETF (PGF)
14.45
-0.04
(-0.28%)
USD |
NYSEARCA |
Apr 18, 16:00
14.46
+0.01
(+0.07%)
After-Hours: 20:00
PGF Total Return Price: 14.45 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 14.45 |
| April 17, 2024 | 14.49 |
| April 16, 2024 | 14.44 |
| April 15, 2024 | 14.43 |
| April 12, 2024 | 14.68 |
| April 11, 2024 | 14.77 |
| April 10, 2024 | 14.87 |
| April 09, 2024 | 15.15 |
| April 08, 2024 | 15.15 |
| April 05, 2024 | 15.22 |
| April 04, 2024 | 15.20 |
| April 03, 2024 | 15.16 |
| April 02, 2024 | 15.11 |
| April 01, 2024 | 15.30 |
| March 28, 2024 | 15.24 |
| March 27, 2024 | 15.32 |
| March 26, 2024 | 15.19 |
| March 25, 2024 | 15.19 |
| March 22, 2024 | 15.28 |
| March 21, 2024 | 15.28 |
| March 20, 2024 | 15.22 |
| March 19, 2024 | 15.19 |
| March 18, 2024 | 15.12 |
| March 15, 2024 | 15.08 |
| March 14, 2024 | 15.09 |
| Date | Value |
|---|---|
| March 13, 2024 | 15.20 |
| March 12, 2024 | 15.22 |
| March 11, 2024 | 15.18 |
| March 08, 2024 | 15.20 |
| March 07, 2024 | 15.15 |
| March 06, 2024 | 15.08 |
| March 05, 2024 | 15.03 |
| March 04, 2024 | 15.02 |
| March 01, 2024 | 15.06 |
| February 29, 2024 | 15.11 |
| February 28, 2024 | 15.03 |
| February 27, 2024 | 15.03 |
| February 26, 2024 | 15.09 |
| February 23, 2024 | 15.10 |
| February 22, 2024 | 14.97 |
| February 21, 2024 | 14.89 |
| February 20, 2024 | 14.93 |
| February 16, 2024 | 14.89 |
| February 15, 2024 | 14.93 |
| February 14, 2024 | 14.87 |
| February 13, 2024 | 14.84 |
| February 12, 2024 | 15.04 |
| February 09, 2024 | 14.98 |
| February 08, 2024 | 14.91 |
| February 07, 2024 | 14.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.85
Minimum
Mar 18 2020
16.59
Maximum
Jul 07 2021
14.80
Average
14.74
Median