iShares Preferred&Income Securities ETF (PFF)
30.81
+0.10
(+0.31%)
USD |
NASDAQ |
Apr 16, 11:24
PFF Total Return Price: 30.81 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 30.72 |
| April 12, 2024 | 31.25 |
| April 11, 2024 | 31.47 |
| April 10, 2024 | 31.50 |
| April 09, 2024 | 32.00 |
| April 08, 2024 | 32.00 |
| April 05, 2024 | 32.06 |
| April 04, 2024 | 32.08 |
| April 03, 2024 | 32.00 |
| April 02, 2024 | 31.90 |
| April 01, 2024 | 32.14 |
| March 28, 2024 | 32.07 |
| March 27, 2024 | 32.25 |
| March 26, 2024 | 32.09 |
| March 25, 2024 | 32.11 |
| March 22, 2024 | 32.26 |
| March 21, 2024 | 32.38 |
| March 20, 2024 | 32.29 |
| March 19, 2024 | 32.13 |
| March 18, 2024 | 31.98 |
| March 15, 2024 | 31.94 |
| March 14, 2024 | 31.87 |
| March 13, 2024 | 32.13 |
| March 12, 2024 | 32.09 |
| March 11, 2024 | 32.01 |
| Date | Value |
|---|---|
| March 08, 2024 | 32.07 |
| March 07, 2024 | 32.04 |
| March 06, 2024 | 31.89 |
| March 05, 2024 | 31.81 |
| March 04, 2024 | 31.67 |
| March 01, 2024 | 31.78 |
| February 29, 2024 | 31.85 |
| February 28, 2024 | 31.70 |
| February 27, 2024 | 31.66 |
| February 26, 2024 | 31.74 |
| February 23, 2024 | 31.84 |
| February 22, 2024 | 31.60 |
| February 21, 2024 | 31.43 |
| February 20, 2024 | 31.51 |
| February 16, 2024 | 31.45 |
| February 15, 2024 | 31.57 |
| February 14, 2024 | 31.46 |
| February 13, 2024 | 31.31 |
| February 12, 2024 | 31.77 |
| February 09, 2024 | 31.64 |
| February 08, 2024 | 31.49 |
| February 07, 2024 | 31.38 |
| February 06, 2024 | 31.36 |
| February 05, 2024 | 31.31 |
| February 02, 2024 | 31.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.04
Minimum
Mar 18 2020
34.36
Maximum
Dec 31 2021
30.18
Average
29.80
Median
Sep 09 2022