Progressive Corp (PGR)
215.76
+2.04
(+0.96%)
USD |
NYSE |
May 10, 16:00
215.76
0.00 (0.00%)
After-Hours: 20:00
Progressive Total Return Price: 215.76 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 213.72 |
| May 08, 2024 | 215.90 |
| May 07, 2024 | 215.46 |
| May 06, 2024 | 215.51 |
| May 03, 2024 | 208.72 |
| May 02, 2024 | 209.03 |
| May 01, 2024 | 211.80 |
| April 30, 2024 | 208.25 |
| April 29, 2024 | 206.67 |
| April 26, 2024 | 208.03 |
| April 25, 2024 | 210.07 |
| April 24, 2024 | 212.20 |
| April 23, 2024 | 214.02 |
| April 22, 2024 | 213.00 |
| April 19, 2024 | 214.69 |
| April 18, 2024 | 209.75 |
| April 17, 2024 | 209.12 |
| April 16, 2024 | 208.35 |
| April 15, 2024 | 206.59 |
| April 12, 2024 | 203.90 |
| April 11, 2024 | 202.26 |
| April 10, 2024 | 206.15 |
| April 09, 2024 | 204.81 |
| April 08, 2024 | 210.39 |
| April 05, 2024 | 211.00 |
| Date | Value |
|---|---|
| April 04, 2024 | 209.24 |
| April 03, 2024 | 210.77 |
| April 02, 2024 | 209.93 |
| April 01, 2024 | 209.85 |
| March 28, 2024 | 206.72 |
| March 27, 2024 | 206.05 |
| March 26, 2024 | 204.55 |
| March 25, 2024 | 205.92 |
| March 22, 2024 | 205.60 |
| March 21, 2024 | 205.47 |
| March 20, 2024 | 205.62 |
| March 19, 2024 | 205.39 |
| March 18, 2024 | 206.31 |
| March 15, 2024 | 204.78 |
| March 14, 2024 | 201.77 |
| March 13, 2024 | 199.64 |
| March 12, 2024 | 198.85 |
| March 11, 2024 | 196.65 |
| March 08, 2024 | 198.32 |
| March 07, 2024 | 196.03 |
| March 06, 2024 | 195.92 |
| March 05, 2024 | 189.72 |
| March 04, 2024 | 189.15 |
| March 01, 2024 | 187.74 |
| February 29, 2024 | 189.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.37
Minimum
Mar 23 2020
215.90
Maximum
May 08 2024
108.10
Average
97.08
Median
Apr 27 2021
Total Return Price Benchmarks
| Allstate Corp | 172.79 |
| The Travelers Companies Inc | 218.46 |
| Mercury General Corp | 57.59 |
| American International Group Inc | 80.11 |
| The Hartford Financial Services Group Inc | 101.88 |