American International Group Inc (AIG)
75.38
-0.89
(-1.17%)
USD |
NYSE |
Mar 18, 16:00
75.34
-0.04
(-0.05%)
After-Hours: 20:00
American International Group Total Return Price: 75.38 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 76.27 |
March 14, 2024 | 75.85 |
March 13, 2024 | 75.49 |
March 12, 2024 | 75.53 |
March 11, 2024 | 74.55 |
March 08, 2024 | 74.06 |
March 07, 2024 | 74.37 |
March 06, 2024 | 74.49 |
March 05, 2024 | 73.57 |
March 04, 2024 | 72.82 |
March 01, 2024 | 72.49 |
February 29, 2024 | 72.54 |
February 28, 2024 | 72.09 |
February 27, 2024 | 71.61 |
February 26, 2024 | 70.98 |
February 23, 2024 | 70.98 |
February 22, 2024 | 70.54 |
February 21, 2024 | 68.35 |
February 20, 2024 | 67.81 |
February 16, 2024 | 69.71 |
February 15, 2024 | 69.97 |
February 14, 2024 | 68.84 |
February 13, 2024 | 69.76 |
February 12, 2024 | 69.40 |
February 09, 2024 | 68.79 |
Date | Value |
---|---|
February 08, 2024 | 68.09 |
February 07, 2024 | 69.48 |
February 06, 2024 | 68.44 |
February 05, 2024 | 68.60 |
February 02, 2024 | 69.30 |
February 01, 2024 | 68.49 |
January 31, 2024 | 69.18 |
January 30, 2024 | 70.05 |
January 29, 2024 | 69.04 |
January 26, 2024 | 69.20 |
January 25, 2024 | 68.65 |
January 24, 2024 | 68.83 |
January 23, 2024 | 68.67 |
January 22, 2024 | 68.93 |
January 19, 2024 | 68.50 |
January 18, 2024 | 66.92 |
January 17, 2024 | 66.43 |
January 16, 2024 | 66.90 |
January 12, 2024 | 67.18 |
January 11, 2024 | 66.97 |
January 10, 2024 | 67.27 |
January 09, 2024 | 67.51 |
January 08, 2024 | 67.90 |
January 05, 2024 | 68.68 |
January 04, 2024 | 68.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.89
Minimum
Mar 18 2020
76.27
Maximum
Mar 15 2024
48.29
Average
49.41
Median
Jul 23 2019
Total Return Price Benchmarks
MetLife Inc | 72.56 |
Allstate Corp | 163.02 |
The Hartford Financial Services Group Inc | 99.69 |
Progressive Corp | 206.40 |
Aflac Inc | 84.50 |