American International Group, Inc. (AIG)
75.33
+0.30
(+0.40%)
USD |
NYSE |
Sep 11, 16:00
75.30
-0.02
(-0.03%)
Pre-Market: 20:00
American International Group Total Return Price : 75.33 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 75.33 |
| September 10, 2026 | 75.03 |
| September 09, 2026 | 75.03 |
| September 08, 2026 | 74.68 |
| September 04, 2026 | 76.21 |
| September 03, 2026 | 76.86 |
| September 02, 2026 | 76.13 |
| September 01, 2026 | 75.88 |
| August 31, 2026 | 76.36 |
| August 28, 2026 | 76.93 |
| August 27, 2026 | 76.63 |
| August 26, 2026 | 76.97 |
| August 25, 2026 | 76.38 |
| August 24, 2026 | 77.38 |
| August 21, 2026 | 76.12 |
| August 20, 2026 | 75.75 |
| August 19, 2026 | 75.70 |
| August 18, 2026 | 76.12 |
| August 17, 2026 | 75.81 |
| August 14, 2026 | 76.64 |
| August 13, 2026 | 76.03 |
| August 12, 2026 | 76.14 |
| August 11, 2026 | 77.31 |
| August 10, 2026 | 77.61 |
| August 07, 2026 | 78.78 |
| Date | Value |
|---|---|
| August 06, 2026 | 79.97 |
| August 05, 2026 | 80.12 |
| August 04, 2026 | 79.32 |
| August 03, 2026 | 78.79 |
| July 31, 2026 | 78.58 |
| July 30, 2026 | 78.89 |
| July 29, 2026 | 80.20 |
| July 28, 2026 | 80.83 |
| July 27, 2026 | 79.16 |
| July 24, 2026 | 79.06 |
| July 23, 2026 | 78.16 |
| July 22, 2026 | 78.25 |
| July 21, 2026 | 80.24 |
| July 20, 2026 | 79.80 |
| July 17, 2026 | 80.50 |
| July 16, 2026 | 78.03 |
| July 15, 2026 | 76.78 |
| July 14, 2026 | 79.00 |
| July 13, 2026 | 79.90 |
| July 10, 2026 | 79.17 |
| July 09, 2026 | 79.11 |
| July 08, 2026 | 79.62 |
| July 07, 2026 | 81.06 |
| July 06, 2026 | 80.75 |
| July 02, 2026 | 79.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Assurant, Inc. | 282.46 |
| MetLife, Inc. | 97.14 |
| Aflac, Inc. | 115.28 |
| The Allstate Corp. | 253.71 |
| The Hartford Insurance Group, Inc. | 136.36 |