The Hartford Financial Services Group Inc (HIG)
99.09
-0.77
(-0.77%)
USD |
NYSE |
Apr 25, 16:00
96.00
-3.09
(-3.12%)
Pre-Market: 20:00
Hartford Financial Services Group Total Return Price: 99.09 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 99.09 |
April 24, 2024 | 99.86 |
April 23, 2024 | 100.03 |
April 22, 2024 | 99.82 |
April 19, 2024 | 98.95 |
April 18, 2024 | 96.95 |
April 17, 2024 | 95.78 |
April 16, 2024 | 97.73 |
April 15, 2024 | 97.30 |
April 12, 2024 | 97.78 |
April 11, 2024 | 97.34 |
April 10, 2024 | 99.31 |
April 09, 2024 | 98.87 |
April 08, 2024 | 102.76 |
April 05, 2024 | 103.24 |
April 04, 2024 | 101.82 |
April 03, 2024 | 102.12 |
April 02, 2024 | 101.86 |
April 01, 2024 | 102.49 |
March 28, 2024 | 103.05 |
March 27, 2024 | 102.30 |
March 26, 2024 | 100.90 |
March 25, 2024 | 100.67 |
March 22, 2024 | 100.16 |
March 21, 2024 | 100.55 |
Date | Value |
---|---|
March 20, 2024 | 101.12 |
March 19, 2024 | 100.40 |
March 18, 2024 | 99.65 |
March 15, 2024 | 99.07 |
March 14, 2024 | 98.97 |
March 13, 2024 | 99.46 |
March 12, 2024 | 98.94 |
March 11, 2024 | 98.10 |
March 08, 2024 | 96.86 |
March 07, 2024 | 97.06 |
March 06, 2024 | 97.47 |
March 05, 2024 | 95.84 |
March 04, 2024 | 94.81 |
March 01, 2024 | 94.45 |
February 29, 2024 | 95.37 |
February 28, 2024 | 95.14 |
February 27, 2024 | 95.27 |
February 26, 2024 | 94.91 |
February 23, 2024 | 95.41 |
February 22, 2024 | 94.06 |
February 21, 2024 | 93.46 |
February 20, 2024 | 92.97 |
February 16, 2024 | 92.60 |
February 15, 2024 | 92.62 |
February 14, 2024 | 91.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.82
Minimum
Mar 18 2020
103.24
Maximum
Apr 05 2024
60.60
Average
63.14
Median
Aug 29 2022
Total Return Price Benchmarks
Allstate Corp | 172.34 |
American International Group Inc | 74.63 |
Progressive Corp | 210.07 |
The Travelers Companies Inc | 213.99 |
Horace Mann Educators Corp | 36.76 |