Mercury General Corp (MCY)
55.22
-1.54
(-2.71%)
USD |
NYSE |
Apr 24, 16:00
54.64
-0.58
(-1.05%)
After-Hours: 20:00
Mercury General Total Return Price: 55.22 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 55.22 |
| April 23, 2024 | 56.76 |
| April 22, 2024 | 55.33 |
| April 19, 2024 | 53.63 |
| April 18, 2024 | 52.67 |
| April 17, 2024 | 52.03 |
| April 16, 2024 | 53.37 |
| April 15, 2024 | 52.01 |
| April 12, 2024 | 50.90 |
| April 11, 2024 | 51.25 |
| April 10, 2024 | 51.30 |
| April 09, 2024 | 50.88 |
| April 08, 2024 | 51.46 |
| April 05, 2024 | 50.81 |
| April 04, 2024 | 50.75 |
| April 03, 2024 | 52.61 |
| April 02, 2024 | 52.85 |
| April 01, 2024 | 52.57 |
| March 28, 2024 | 51.60 |
| March 27, 2024 | 51.84 |
| March 26, 2024 | 49.12 |
| March 25, 2024 | 48.91 |
| March 22, 2024 | 48.41 |
| March 21, 2024 | 48.90 |
| March 20, 2024 | 47.88 |
| Date | Value |
|---|---|
| March 19, 2024 | 48.10 |
| March 18, 2024 | 47.64 |
| March 15, 2024 | 48.55 |
| March 14, 2024 | 47.46 |
| March 13, 2024 | 47.46 |
| March 12, 2024 | 47.14 |
| March 11, 2024 | 47.22 |
| March 08, 2024 | 48.04 |
| March 07, 2024 | 47.53 |
| March 06, 2024 | 47.99 |
| March 05, 2024 | 47.85 |
| March 04, 2024 | 47.69 |
| March 01, 2024 | 48.10 |
| February 29, 2024 | 48.36 |
| February 28, 2024 | 47.74 |
| February 27, 2024 | 48.58 |
| February 26, 2024 | 49.76 |
| February 23, 2024 | 50.06 |
| February 22, 2024 | 49.64 |
| February 21, 2024 | 49.10 |
| February 20, 2024 | 50.43 |
| February 16, 2024 | 50.33 |
| February 15, 2024 | 45.87 |
| February 14, 2024 | 42.56 |
| February 13, 2024 | 40.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.78
Minimum
Oct 07 2022
59.89
Maximum
May 06 2021
40.98
Average
40.07
Median
Dec 27 2019
Total Return Price Benchmarks
| Progressive Corp | 212.20 |
| American Financial Group Inc | 129.72 |
| RLI Corp | 147.71 |
| Selective Insurance Group Inc | 103.14 |
| The Travelers Companies Inc | 213.43 |