Mercury General (MCY)

Add to Watchlists
Create an Alert
50.86 -0.46  -0.90% NYSE Aug 31, 17:00 Delayed 2m USD

Mercury General Price:

50.86 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Mercury General Price Chart

Export Data
Save Image

Mercury General Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 51.76 51.93 51.02 51.32 123498.0
Aug. 27, 2015 51.98 52.30 51.40 52.02 186228.0
Aug. 26, 2015 51.28 51.48 50.46 51.21 151623.0
Aug. 25, 2015 51.67 51.67 50.40 50.52 289014.0
Aug. 24, 2015 51.35 52.01 49.38 50.79 281425.0
Aug. 21, 2015 53.51 53.82 52.77 53.10 134811.0
Aug. 20, 2015 54.48 54.66 53.95 54.01 113623.0
Aug. 19, 2015 54.77 55.46 54.60 55.00 113487.0
Aug. 18, 2015 54.98 55.61 54.85 55.37 77977.00
Aug. 17, 2015 54.73 55.24 54.02 55.12 162679.0
Aug. 14, 2015 54.02 55.03 54.02 54.97 89728.00
Aug. 13, 2015 53.98 54.47 53.69 54.02 88004.00
Aug. 12, 2015 54.17 54.22 53.45 54.04 89046.00
Aug. 11, 2015 54.07 54.69 53.98 54.53 90299.00
Aug. 10, 2015 54.98 55.39 54.41 54.52 117299.0
Aug. 7, 2015 54.59 54.86 54.36 54.70 125375.0
Aug. 6, 2015 55.29 55.37 54.44 54.67 111978.0
Aug. 5, 2015 56.06 56.28 55.12 55.20 144639.0
Aug. 4, 2015 55.39 56.02 54.93 55.92 196234.0
Aug. 3, 2015 53.70 56.08 52.72 55.49 247353.0
July 31, 2015 56.70 57.17 56.29 56.45 720496.0
July 30, 2015 56.09 56.65 55.94 56.40 186255.0
July 29, 2015 56.10 56.65 55.96 56.16 202695.0
July 28, 2015 56.64 56.74 55.92 56.07 204312.0
July 27, 2015 56.25 56.64 55.85 56.14 144010.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCY Price Benchmarks

Companies
CNA Financial 35.95
American Financial Group 69.38
AmTrust Financial Servs 58.46

MCY Price Range, Past 5 Years

Minimum 33.86 Aug 08 2011
Maximum 60.20 Feb 06 2015
Average 45.25

MCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCY", "price")
  • Last 5 data points: =YCS("MCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.